LastChg. % 1DChg. Abs.
104.270-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.290104.290104.270104.270-0.01%--
08/06/2026104.310104.310104.280104.280-0.02%--
08/05/2026104.380104.380104.300104.300-0.09%--
08/04/2026104.490104.490104.390104.390-0.09%--
08/03/2026104.300104.480104.300104.480+0.20%--
07/31/2026104.290104.290104.270104.270-0.01%--
07/30/2026104.170104.280104.170104.280+0.12%--
07/29/2026104.160104.160104.150104.160+0.02%--
07/28/2026104.170104.170104.140104.140-0.03%--
07/27/2026104.190104.190104.170104.170+0.01%--
07/24/2026104.140104.160104.140104.160+0.03%--
07/23/2026104.080104.130104.080104.130+0.06%--
07/22/2026104.060104.070104.060104.070+0.01%--
07/21/2026104.020104.060104.020104.060+0.05%--
07/20/2026104.020104.020104.010104.010+0.01%--
07/17/2026103.990104.020103.990104.000+0.02%--
07/16/2026103.970103.980103.970103.980+0.01%--
07/15/2026103.970103.970103.970103.970+0.14%--
07/14/2026103.820103.820103.820103.820+0.01%--
07/13/2026103.810103.810103.810103.810+0.03%--
07/10/2026103.820103.820103.780103.780-0.04%--
07/09/2026103.670103.820103.670103.820+0.19%--
07/08/2026103.600103.620103.600103.620+0.03%--
07/07/2026103.600103.600103.590103.590-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas