| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.650 | +0.05% | +0.050 |
| 12/22/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 102.180 | 102.180 | 101.270 | 101.270 | -0.80% | - | - |
| 11/25/2025 | 101.260 | 101.260 | 100.270 | 100.270 | -0.99% | - | - |
| 11/26/2025 | 100.330 | 100.380 | 100.330 | 100.380 | +0.11% | - | - |
| 11/27/2025 | 100.440 | 100.470 | 100.390 | 100.470 | +0.09% | - | - |
| 11/28/2025 | 100.460 | 100.490 | 100.460 | 100.490 | +0.02% | - | - |
| 12/01/2025 | 100.450 | 100.490 | 100.450 | 100.480 | -0.01% | - | - |
| 12/02/2025 | 100.500 | 100.500 | 100.480 | 100.480 | 0.00% | - | - |
| 12/03/2025 | 100.520 | 100.570 | 100.510 | 100.510 | +0.03% | - | - |
| 12/04/2025 | 100.580 | 100.580 | 100.580 | 100.580 | +0.07% | - | - |
| 12/05/2025 | 100.590 | 100.610 | 100.590 | 100.610 | +0.03% | - | - |
| 12/08/2025 | 100.570 | 100.570 | 100.560 | 100.560 | -0.05% | - | - |
| 12/09/2025 | 100.600 | 100.600 | 100.590 | 100.590 | +0.03% | - | - |
| 12/10/2025 | 100.580 | 100.580 | 100.560 | 100.570 | -0.02% | - | - |
| 12/11/2025 | 100.560 | 100.590 | 100.560 | 100.590 | +0.02% | - | - |
| 12/12/2025 | 100.620 | 100.620 | 100.600 | 100.600 | +0.01% | - | - |
| 12/15/2025 | 100.610 | 100.670 | 100.610 | 100.670 | +0.07% | - | - |
| 12/16/2025 | 100.640 | 100.660 | 100.600 | 100.600 | -0.07% | - | - |
| 12/17/2025 | 100.620 | 100.620 | 100.560 | 100.560 | -0.04% | - | - |
| 12/18/2025 | 100.560 | 100.570 | 100.550 | 100.570 | +0.01% | - | - |
| 12/19/2025 | 100.600 | 100.600 | 100.600 | 100.600 | +0.03% | - | - |
| 12/22/2025 | 100.640 | 100.650 | 100.640 | 100.650 | +0.05% | 54,351 | 54,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover