| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.210 | -0.01% | -0.010 |
| 02/11/2026, 17:00:32 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 101.210 | 101.210 | 101.190 | 101.210 | -0.01% | 10,119 | 10,000 |
| 02/10/2026 | 101.210 | 101.220 | 101.210 | 101.220 | +0.01% | - | - |
| 02/09/2026 | 101.170 | 101.180 | 101.160 | 101.180 | -0.04% | - | - |
| 02/06/2026 | 101.060 | 101.100 | 101.060 | 101.100 | -0.08% | - | - |
| 02/05/2026 | 101.080 | 101.080 | 101.030 | 101.030 | -0.07% | - | - |
| 02/04/2026 | 101.110 | 101.110 | 101.090 | 101.090 | +0.06% | - | - |
| 02/03/2026 | 101.150 | 101.150 | 101.080 | 101.080 | -0.01% | - | - |
| 02/02/2026 | 101.060 | 101.110 | 101.040 | 101.110 | +0.03% | - | - |
| 01/30/2026 | 101.040 | 101.080 | 101.040 | 101.080 | -0.03% | - | - |
| 01/29/2026 | 101.060 | 101.080 | 101.000 | 101.000 | -0.08% | - | - |
| 01/28/2026 | 101.070 | 101.070 | 101.060 | 101.060 | +0.06% | - | - |
| 01/27/2026 | 101.050 | 101.080 | 101.050 | 101.080 | +0.02% | - | - |
| 01/26/2026 | 101.030 | 101.060 | 101.030 | 101.060 | -0.02% | - | - |
| 01/23/2026 | 100.990 | 101.010 | 100.990 | 101.000 | -0.06% | - | - |
| 01/22/2026 | 101.000 | 101.000 | 100.990 | 100.990 | -0.01% | - | - |
| 01/21/2026 | 100.900 | 100.920 | 100.900 | 100.920 | -0.07% | - | - |
| 01/20/2026 | 101.000 | 101.000 | 100.900 | 100.900 | -0.02% | 30,288 | 30,000 |
| 01/19/2026 | 101.000 | 101.010 | 101.000 | 101.010 | +0.11% | - | - |
| 01/16/2026 | 101.050 | 101.050 | 101.020 | 101.020 | +0.01% | - | - |
| 01/15/2026 | 101.010 | 101.060 | 101.010 | 101.060 | +0.04% | - | - |
| 01/14/2026 | 100.980 | 100.990 | 100.980 | 100.990 | -0.07% | - | - |
| 01/13/2026 | 100.970 | 100.970 | 100.950 | 100.950 | -0.04% | - | - |
| 01/12/2026 | 100.940 | 100.940 | 100.930 | 100.930 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover