LastChg. % 1DChg. Abs.
115.590+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.500115.560115.500115.560+0.03%--
10/21/2026115.420115.520115.420115.520-0.05%--
10/20/2026115.390115.580115.390115.580+0.22%--
10/19/2026115.460115.460115.330115.330-0.16%--
10/16/2026115.550115.560115.520115.520+0.04%--
10/15/2026115.410115.470115.410115.470+0.09%--
10/14/2026115.520115.540115.370115.370-0.03%--
10/13/2026115.490115.490115.410115.410+0.03%--
10/12/2026115.430115.430115.370115.370+0.07%--
10/09/2026115.310115.310115.290115.290+0.14%--
10/08/2026115.250115.250115.130115.130-0.16%--
10/07/2026115.270115.310115.270115.310-0.09%--
10/06/2026115.330115.410115.330115.410+0.19%--
10/05/2026115.250115.250115.190115.190+0.10%--
10/02/2026115.020115.070115.020115.070+0.30%--
10/01/2026114.490114.730114.490114.730+0.13%--
09/30/2026114.550114.580114.550114.580+0.10%--
09/29/2026114.310114.470114.310114.470+0.23%--
09/28/2026114.360114.360114.210114.210-0.10%--
09/25/2026114.440114.440114.330114.330+0.06%--
09/24/2026114.460114.460114.260114.260-0.24%--
09/23/2026114.960114.960114.530114.530-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas