| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.540 | +0.33% | +0.360 |
| 03/30/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 109.140 | 109.540 | 109.140 | 109.540 | +0.33% | - | - |
| 03/27/2026 | 109.360 | 109.360 | 109.180 | 109.180 | -0.41% | - | - |
| 03/26/2026 | 109.920 | 109.920 | 109.630 | 109.630 | -0.39% | - | - |
| 03/25/2026 | 109.940 | 110.060 | 109.940 | 110.060 | +0.32% | - | - |
| 03/24/2026 | 109.940 | 109.940 | 109.710 | 109.710 | -0.14% | - | - |
| 03/23/2026 | 109.240 | 109.860 | 109.230 | 109.860 | +0.13% | - | - |
| 03/20/2026 | 110.410 | 110.420 | 109.720 | 109.720 | -0.45% | - | - |
| 03/19/2026 | 110.610 | 110.610 | 110.220 | 110.220 | -0.54% | - | - |
| 03/18/2026 | 111.310 | 111.320 | 110.820 | 110.820 | -0.33% | - | - |
| 03/17/2026 | 110.910 | 111.190 | 110.910 | 111.190 | +0.16% | - | - |
| 03/16/2026 | 110.860 | 111.010 | 110.840 | 111.010 | +0.28% | - | - |
| 03/13/2026 | 110.670 | 110.700 | 110.670 | 110.700 | -0.14% | - | - |
| 03/12/2026 | 111.020 | 111.020 | 110.860 | 110.860 | -0.19% | - | - |
| 03/11/2026 | 111.460 | 111.460 | 111.070 | 111.070 | -0.63% | - | - |
| 03/10/2026 | 111.700 | 111.770 | 111.700 | 111.770 | +0.58% | - | - |
| 03/09/2026 | 110.620 | 111.120 | 110.620 | 111.120 | -0.35% | - | - |
| 03/06/2026 | 111.870 | 111.890 | 111.510 | 111.510 | -0.41% | - | - |
| 03/05/2026 | 112.000 | 112.000 | 111.970 | 111.970 | -0.03% | - | - |
| 03/04/2026 | 111.890 | 112.000 | 111.880 | 112.000 | +0.22% | - | - |
| 03/03/2026 | 112.080 | 112.080 | 111.750 | 111.750 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover