| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.890 | -0.07% | -0.080 |
| 12/16/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 111.990 | 111.990 | 111.820 | 111.820 | -0.07% | - | - |
| 11/18/2025 | 111.540 | 111.540 | 111.270 | 111.270 | -0.49% | - | - |
| 11/19/2025 | 111.360 | 111.580 | 111.360 | 111.480 | +0.19% | - | - |
| 11/20/2025 | 111.790 | 111.990 | 111.790 | 111.990 | +0.46% | - | - |
| 11/21/2025 | 111.390 | 111.450 | 111.390 | 111.450 | -0.48% | - | - |
| 11/24/2025 | 111.750 | 111.950 | 111.740 | 111.950 | +0.45% | - | - |
| 11/25/2025 | 112.010 | 112.090 | 112.010 | 112.090 | +0.13% | - | - |
| 11/26/2025 | 112.220 | 112.310 | 112.220 | 112.310 | +0.20% | - | - |
| 11/27/2025 | 112.340 | 112.340 | 112.320 | 112.320 | +0.01% | - | - |
| 11/28/2025 | 112.490 | 112.490 | 112.310 | 112.430 | +0.10% | - | - |
| 12/01/2025 | 112.340 | 112.340 | 112.190 | 112.190 | -0.21% | - | - |
| 12/02/2025 | 112.190 | 112.320 | 112.180 | 112.320 | +0.12% | - | - |
| 12/03/2025 | 112.330 | 112.330 | 112.310 | 112.310 | -0.01% | - | - |
| 12/04/2025 | 112.430 | 112.440 | 112.430 | 112.440 | +0.12% | - | - |
| 12/05/2025 | 112.370 | 112.440 | 112.370 | 112.440 | 0.00% | - | - |
| 12/08/2025 | 112.320 | 112.320 | 111.930 | 111.930 | -0.45% | - | - |
| 12/09/2025 | 111.950 | 112.000 | 111.950 | 112.000 | +0.06% | - | - |
| 12/10/2025 | 111.870 | 111.900 | 111.870 | 111.900 | -0.09% | - | - |
| 12/11/2025 | 111.920 | 112.010 | 111.920 | 112.010 | +0.10% | - | - |
| 12/12/2025 | 112.130 | 112.130 | 112.030 | 112.030 | +0.02% | - | - |
| 12/15/2025 | 112.060 | 112.120 | 111.970 | 111.970 | -0.05% | 26,909 | 24,000 |
| 12/16/2025 | 111.900 | 111.900 | 111.880 | 111.890 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover