| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.710 | +0.01% | +0.010 |
| 12/19/2025, 17:00:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 105.580 | 105.640 | 105.580 | 105.640 | +0.01% | - | - |
| 11/25/2025 | 105.580 | 105.580 | 105.580 | 105.580 | -0.06% | - | - |
| 11/26/2025 | 105.590 | 105.590 | 105.590 | 105.590 | +0.01% | - | - |
| 11/27/2025 | 105.600 | 105.650 | 105.600 | 105.650 | +0.06% | 21,120 | 20,000 |
| 11/28/2025 | 105.660 | 105.660 | 105.600 | 105.660 | +0.01% | 84,480 | 80,000 |
| 12/01/2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.00% | - | - |
| 12/02/2025 | 105.630 | 105.630 | 105.630 | 105.630 | -0.03% | - | - |
| 12/03/2025 | 105.640 | 105.640 | 105.640 | 105.640 | +0.01% | - | - |
| 12/04/2025 | 105.700 | 105.700 | 105.630 | 105.630 | -0.01% | - | - |
| 12/05/2025 | 105.680 | 105.680 | 105.680 | 105.680 | +0.05% | - | - |
| 12/08/2025 | 105.610 | 105.610 | 105.610 | 105.610 | -0.07% | - | - |
| 12/09/2025 | 105.660 | 105.660 | 105.660 | 105.660 | +0.05% | - | - |
| 12/10/2025 | 105.650 | 105.650 | 105.650 | 105.650 | -0.01% | - | - |
| 12/11/2025 | 105.630 | 105.660 | 105.630 | 105.630 | -0.02% | 21,132 | 20,000 |
| 12/12/2025 | 105.640 | 105.640 | 105.640 | 105.640 | +0.01% | - | - |
| 12/15/2025 | 105.710 | 105.710 | 105.710 | 105.710 | +0.07% | - | - |
| 12/16/2025 | 105.680 | 105.730 | 105.680 | 105.730 | +0.02% | - | - |
| 12/17/2025 | 105.700 | 105.700 | 105.690 | 105.690 | -0.04% | - | - |
| 12/18/2025 | 105.700 | 105.700 | 105.700 | 105.700 | +0.01% | - | - |
| 12/19/2025 | 105.710 | 105.710 | 105.710 | 105.710 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover