LastChg. % 1DChg. Abs.
107.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.100107.100107.100107.100+0.01%--
08/05/2026107.090107.090107.090107.090+0.01%--
08/04/2026107.080107.080107.080107.080+0.01%--
08/03/2026107.070107.070107.070107.070+0.04%--
07/31/2026107.030107.030107.030107.030+0.01%--
07/30/2026107.020107.020107.020107.020+0.01%--
07/29/2026107.010107.010107.010107.010+0.01%--
07/28/2026107.000107.000107.000107.000+0.01%--
07/27/2026106.990106.990106.990106.990+0.03%--
07/24/2026106.960106.960106.960106.960+0.02%--
07/23/2026106.940106.940106.940106.940+0.01%--
07/22/2026106.940106.940106.930106.9300.00%--
07/21/2026106.930106.930106.930106.930+0.02%42,77240,000
07/20/2026106.910106.910106.910106.910+0.03%--
07/17/2026106.880106.880106.880106.880+0.01%--
07/16/2026106.870106.870106.870106.870+0.01%--
07/15/2026106.860106.860106.860106.860+0.01%--
07/14/2026106.830106.850106.830106.850+0.01%--
07/13/2026106.850106.850106.840106.840+0.02%--
07/10/2026106.820106.820106.820106.820+0.01%--
07/09/2026106.810106.810106.810106.810+0.01%--
07/08/2026106.810106.810106.800106.800-0.01%--
07/07/2026106.810106.810106.810106.8100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas