LastChg. % 1DChg. Abs.
107.850+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026107.850107.850107.850107.850+0.01%--
10/15/2026107.840107.840107.840107.840+0.01%--
10/14/2026107.830107.830107.830107.830+0.01%32,34930,000
10/13/2026107.820107.820107.820107.820+0.01%--
10/12/2026107.810107.810107.810107.810+0.03%150,934140,000
10/09/2026107.780107.780107.780107.780+0.02%--
10/08/2026107.760107.760107.760107.760+0.01%--
10/07/2026107.750107.750107.750107.750+0.01%--
10/06/2026107.740107.740107.740107.740+0.01%--
10/05/2026107.730107.730107.730107.730+0.03%--
10/02/2026107.700107.700107.700107.700+0.01%--
10/01/2026107.690107.690107.690107.690+0.01%--
09/30/2026107.680107.680107.680107.680+0.01%--
09/29/2026107.660107.670107.660107.670+0.02%43,06440,000
09/28/2026107.650107.650107.650107.650+0.03%--
09/25/2026107.620107.620107.620107.620+0.01%--
09/24/2026107.610107.610107.610107.610+0.02%107,610100,000
09/23/2026107.600107.600107.590107.5900.00%--
09/22/2026107.590107.590107.590107.590+0.01%--
09/21/2026107.580107.580107.580107.580+0.04%--
09/18/2026107.540107.540107.540107.540+0.01%--
09/17/2026107.530107.530107.530107.530+0.01%64,51860,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas