| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.090 | 0.00% | 0.000 |
| 02/20/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 106.070 | 106.090 | 106.070 | 106.090 | 0.00% | - | - |
| 02/19/2026 | 106.070 | 106.090 | 106.070 | 106.090 | 0.00% | - | - |
| 02/18/2026 | 106.070 | 106.100 | 106.060 | 106.090 | +0.02% | 42,424 | 40,000 |
| 02/17/2026 | 106.060 | 106.090 | 106.060 | 106.070 | -0.01% | 63,654 | 60,000 |
| 02/16/2026 | 106.060 | 106.080 | 106.060 | 106.080 | +0.04% | 21,212 | 20,000 |
| 02/13/2026 | 106.040 | 106.040 | 106.040 | 106.040 | 0.00% | - | - |
| 02/12/2026 | 106.060 | 106.060 | 106.040 | 106.040 | +0.01% | - | - |
| 02/11/2026 | 106.030 | 106.030 | 106.030 | 106.030 | -0.01% | - | - |
| 02/10/2026 | 106.030 | 106.040 | 106.030 | 106.040 | +0.01% | - | - |
| 02/09/2026 | 106.040 | 106.040 | 106.030 | 106.030 | +0.03% | - | - |
| 02/06/2026 | 106.030 | 106.030 | 106.000 | 106.000 | -0.02% | 42,400 | 40,000 |
| 02/05/2026 | 106.010 | 106.020 | 106.010 | 106.020 | +0.04% | - | - |
| 02/04/2026 | 106.010 | 106.010 | 105.980 | 105.980 | -0.02% | - | - |
| 02/03/2026 | 105.970 | 106.000 | 105.970 | 106.000 | +0.03% | - | - |
| 02/02/2026 | 106.000 | 106.000 | 105.970 | 105.970 | -0.02% | - | - |
| 01/30/2026 | 105.990 | 105.990 | 105.990 | 105.990 | 0.00% | - | - |
| 01/29/2026 | 105.950 | 105.990 | 105.950 | 105.990 | +0.04% | - | - |
| 01/28/2026 | 105.980 | 105.980 | 105.950 | 105.950 | -0.01% | - | - |
| 01/27/2026 | 105.930 | 105.960 | 105.930 | 105.960 | +0.01% | - | - |
| 01/26/2026 | 105.950 | 105.950 | 105.920 | 105.950 | +0.05% | 52,960 | 50,000 |
| 01/23/2026 | 105.910 | 105.940 | 105.900 | 105.900 | 0.00% | - | - |
| 01/22/2026 | 105.930 | 105.930 | 105.900 | 105.900 | 0.00% | - | - |
| 01/21/2026 | 105.920 | 105.920 | 105.900 | 105.900 | -0.04% | 31,773 | 30,000 |
| 01/20/2026 | 105.930 | 105.940 | 105.930 | 105.940 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover