LastChg. % 1DChg. Abs.
139.800+0.79%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026139.910139.930139.800139.800+0.79%--
03/17/2026138.360138.710138.360138.710+0.18%--
03/16/2026138.000138.460137.910138.460-0.01%--
03/13/2026139.320139.320138.480138.480-1.03%--
03/12/2026141.700141.700139.920139.920-1.00%--
03/11/2026140.050141.340140.050141.340+0.68%--
03/10/2026138.020140.390138.020140.390+2.93%--
03/09/2026138.610138.650136.390136.390-3.66%--
03/06/2026143.140143.140141.570141.570-1.48%--
03/05/2026142.680143.700142.680143.700+0.76%--
03/04/2026142.470142.610142.470142.610-0.26%--
03/03/2026145.130145.130142.980142.980-2.75%--
03/02/2026145.040147.020145.040147.020+1.65%--
02/27/2026146.820146.820144.630144.630-1.21%--
02/26/2026147.540147.540146.400146.400-0.71%--
02/25/2026146.510147.450146.510147.450+0.80%--
02/24/2026145.240146.280145.240146.280+0.83%--
02/23/2026146.690146.690145.080145.080-1.83%--
02/20/2026147.280147.780147.280147.780+0.64%--
02/19/2026145.620146.840145.620146.840+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas