LastChg. % 1DChg. Abs.
135.530-1.67%-2.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026136.660136.660135.530135.530-1.67%--
10/21/2026137.390137.830137.200137.830+0.17%--
10/20/2026136.840137.590136.840137.590+0.28%--
10/19/2026137.430137.430137.210137.210-0.63%--
10/16/2026138.490138.490138.080138.080+0.94%--
10/15/2026139.270139.270136.680136.790-4.29%--
10/14/2026143.900144.010142.920142.920-0.69%--
10/13/2026144.980144.980143.920143.920-1.00%--
10/12/2026146.300146.300145.370145.370-0.63%--
10/09/2026145.370146.290145.370146.290+0.70%--
10/08/2026147.200147.200145.270145.270-1.90%--
10/07/2026149.790149.790148.080148.080-1.62%--
10/06/2026150.550150.550150.520150.520+0.02%--
10/05/2026149.150150.490149.150150.490+1.20%6,0024,000
10/02/2026147.340148.700147.340148.700+0.76%--
10/01/2026147.480147.580147.480147.580+0.35%--
09/30/2026146.330147.070146.330147.070+0.34%--
09/29/2026145.720146.570145.720146.570+1.86%--
09/28/2026146.270146.270143.900143.900-1.61%--
09/25/2026145.860146.260145.860146.260+0.76%--
09/24/2026145.110145.220145.110145.160+0.06%--
09/23/2026145.770145.770145.070145.070-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas