LastChg. % 1DChg. Abs.
152.460+1.59%+2.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026146.620150.080146.610150.080+3.61%--
08/03/2026142.340144.850142.340144.850+2.70%--
07/31/2026139.350141.040139.350141.040+2.59%--
07/30/2026135.220137.480135.220137.480+1.13%--
07/29/2026137.390138.190135.950135.950+0.04%--
07/28/2026139.150139.150135.890135.890-3.29%--
07/27/2026141.410141.410140.510140.510+0.04%--
07/24/2026142.300142.300140.460140.460-2.38%--
07/23/2026145.390145.390143.890143.890-1.16%--
07/22/2026145.380145.580145.380145.580+0.58%--
07/21/2026141.860144.740141.860144.740+2.37%--
07/20/2026140.240141.390140.240141.390+1.17%--
07/17/2026142.470142.470139.750139.750-3.89%--
07/16/2026147.190147.190145.400145.400-1.90%--
07/15/2026149.120149.120148.210148.210+0.30%--
07/14/2026148.130148.130147.770147.770-0.73%--
07/13/2026150.850150.850148.860148.860-2.74%--
07/10/2026153.720153.720153.060153.060+0.33%--
07/09/2026150.890152.560150.890152.560+1.27%--
07/08/2026151.850151.850150.140150.640-1.88%--
07/07/2026159.500159.570153.520153.520-5.29%--
07/06/2026160.170162.100160.160162.100+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas