LastChg. % 1DChg. Abs.
118.100-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.110118.110118.100118.100-0.01%--
08/06/2026118.100118.110118.100118.110+0.03%--
08/05/2026118.090118.090118.080118.0800.00%--
08/04/2026118.060118.080118.060118.080+0.03%--
08/03/2026118.070118.070118.040118.040+0.01%--
07/31/2026118.020118.030118.020118.030+0.02%--
07/30/2026117.980118.010117.980118.010+0.03%--
07/29/2026117.960117.980117.960117.970+0.02%--
07/28/2026117.970117.970117.950117.950-0.01%--
07/27/2026117.930117.960117.930117.960+0.07%--
07/24/2026117.880117.880117.880117.880+0.02%--
07/23/2026117.940117.940117.860117.860-0.07%--
07/22/2026117.900117.940117.900117.940+0.04%--
07/21/2026117.850117.890117.850117.890+0.03%--
07/20/2026117.800117.850117.800117.850+0.07%--
07/17/2026117.830117.830117.770117.770-0.04%--
07/16/2026117.800117.820117.800117.820+0.02%--
07/15/2026117.760117.800117.760117.800+0.05%--
07/14/2026117.780117.780117.740117.740-0.03%--
07/13/2026117.780117.780117.780117.780+0.02%--
07/10/2026117.750117.760117.750117.760+0.03%--
07/09/2026117.730117.730117.730117.730+0.02%--
07/08/2026117.800117.800117.710117.710-0.08%30,60526,000
07/07/2026117.810117.810117.800117.800+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas