LastChg. % 1DChg. Abs.
115.300+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026115.440115.440115.230115.230-0.20%--
03/23/2026114.820115.460114.820115.460+0.03%--
03/20/2026115.340115.430115.340115.430+0.12%--
03/19/2026115.620115.620115.290115.290-0.36%--
03/18/2026115.830115.830115.710115.710-0.06%--
03/17/2026115.730115.780115.730115.780+0.03%--
03/16/2026115.520115.740115.520115.740+0.13%--
03/13/2026115.600115.600115.590115.590-0.04%--
03/12/2026115.640115.640115.640115.640-0.03%--
03/11/2026115.780115.780115.670115.670-0.15%--
03/10/2026115.510115.840115.510115.840+0.39%--
03/09/2026115.530115.530115.390115.390-0.11%--
03/06/2026115.840115.840115.520115.520-0.31%--
03/05/2026116.110116.110115.880115.880-0.12%--
03/04/2026115.630116.020115.630116.020+0.34%--
03/03/2026116.120116.120115.630115.630-0.46%--
03/02/2026116.320116.320116.160116.160-0.15%--
02/27/2026116.420116.420116.330116.330-0.08%--
02/26/2026116.420116.420116.420116.420+0.02%--
02/25/2026116.340116.400116.340116.400+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas