LastChg. % 1DChg. Abs.
119.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.070119.070119.070119.070+0.01%--
10/20/2026119.060119.060119.060119.060+0.01%--
10/19/2026119.050119.050119.050119.050+0.03%--
10/16/2026119.020119.020119.020119.020+0.01%23,80420,000
10/15/2026119.010119.020119.010119.010+0.01%--
10/14/2026119.010119.010119.000119.0000.00%--
10/13/2026119.000119.000119.000119.000+0.01%--
10/12/2026118.990118.990118.990118.990+0.02%--
10/09/2026118.960118.970118.960118.970+0.02%--
10/08/2026118.960118.960118.950118.9500.00%--
10/07/2026118.940118.950118.940118.950+0.02%--
10/06/2026118.930118.930118.930118.930+0.01%--
10/05/2026118.920118.920118.920118.920+0.03%--
10/02/2026118.880118.890118.880118.890+0.02%--
10/01/2026118.880118.880118.870118.8700.00%--
09/30/2026118.880118.880118.870118.8700.00%--
09/29/2026118.860118.870118.860118.870+0.03%11,88710,000
09/28/2026118.840118.840118.840118.840+0.03%--
09/25/2026118.820118.820118.810118.8100.00%--
09/24/2026118.820118.820118.810118.810+0.21%--
09/23/2026118.560118.560118.560118.5600.00%--
09/22/2026118.550118.560118.550118.560+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas