LastChg. % 1DChg. Abs.
102.660+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026102.620102.620102.620102.620+0.02%--
03/23/2026102.520102.600102.520102.600-0.12%--
03/20/2026102.750102.770102.720102.720-0.01%--
03/19/2026102.760102.760102.730102.730-0.06%--
03/18/2026102.910102.910102.790102.790-0.09%--
03/17/2026102.830102.880102.830102.880+0.04%--
03/16/2026102.730102.840102.730102.840+0.09%--
03/13/2026102.780102.780102.750102.750-0.02%--
03/12/2026102.790102.790102.770102.770+0.01%--
03/11/2026102.850102.850102.760102.760-0.12%--
03/10/2026102.750102.880102.750102.880+0.14%--
03/09/2026102.770102.770102.740102.7400.00%--
03/06/2026102.810102.810102.740102.740-0.11%--
03/05/2026102.930102.930102.850102.850-0.06%--
03/04/2026102.830102.910102.830102.910+0.17%--
03/03/2026102.970102.970102.740102.740-0.22%--
03/02/2026102.970102.970102.970102.970+0.01%--
02/27/2026102.980102.980102.960102.960-0.01%--
02/26/2026102.990102.990102.970102.970+0.01%--
02/25/2026102.950102.960102.950102.960+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas