LastChg. % 1DChg. Abs.
104.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.110104.110104.110104.110+0.01%--
08/06/2026104.100104.100104.100104.100+0.01%--
08/05/2026104.090104.090104.090104.090+0.01%--
08/04/2026104.080104.080104.080104.080+0.02%--
08/03/2026104.060104.060104.060104.060+0.03%--
07/31/2026104.020104.030104.020104.030+0.01%--
07/30/2026104.010104.020104.010104.020+0.01%--
07/29/2026104.020104.020104.010104.010+0.01%--
07/28/2026104.000104.000104.000104.000+0.01%--
07/27/2026104.000104.000103.990103.990+0.02%--
07/24/2026103.970103.970103.970103.970+0.03%--
07/23/2026103.960103.960103.940103.940-0.01%--
07/22/2026103.950103.950103.950103.9500.00%--
07/21/2026103.940103.950103.940103.950+0.02%--
07/20/2026103.930103.930103.930103.930+0.02%--
07/17/2026103.920103.920103.910103.9100.00%--
07/16/2026103.920103.920103.910103.910+0.01%--
07/15/2026103.900103.900103.900103.900+0.02%--
07/14/2026103.870103.880103.870103.8800.00%--
07/13/2026103.900103.900103.880103.8800.00%--
07/10/2026103.870103.880103.870103.880+0.03%--
07/09/2026103.840103.850103.840103.850+0.02%--
07/08/2026103.870103.870103.830103.830-0.04%415,360400,000
07/07/2026103.860103.870103.860103.870+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas