LastChg. % 1DChg. Abs.
118.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.290118.430118.290118.4300.00%--
10/21/2026118.350118.430118.350118.430-0.02%--
10/20/2026118.220118.450118.210118.450+0.21%70,92660,000
10/19/2026118.490118.490118.200118.200-0.17%--
10/16/2026118.280118.400118.280118.400+0.13%--
10/15/2026118.100118.250118.100118.250+0.19%--
10/14/2026118.030118.090118.020118.020+0.06%--
10/13/2026117.730117.950117.730117.950+0.22%--
10/12/2026117.700117.700117.690117.690+0.13%--
10/09/2026117.630117.630117.540117.540+0.18%--
10/08/2026117.400117.400117.330117.330-0.26%--
10/07/2026117.650117.660117.630117.630-0.09%2,3532,000
10/06/2026117.820117.820117.740117.740+0.12%--
10/05/2026117.740117.740117.600117.600+0.07%--
10/02/2026117.620117.620117.520117.520+0.08%--
10/01/2026117.270119.070117.270117.430-0.14%40,48434,000
09/30/2026117.710119.110117.600117.600+0.09%59,55550,000
09/29/2026117.490117.550117.490117.500+0.02%--
09/28/2026117.500117.500117.480117.480+0.10%--
09/25/2026117.400117.400117.360117.360+0.02%--
09/24/2026117.470117.470117.340117.340-0.22%--
09/23/2026117.940117.940117.600117.600-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas