LastChg. % 1DChg. Abs.
118.890+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.870118.890118.870118.890+0.05%--
08/05/2026118.910118.910118.830118.830-0.01%--
08/04/2026118.700118.840118.700118.840+0.18%--
08/03/2026118.600118.630118.600118.630+0.11%--
07/31/2026118.510118.510118.500118.500+0.05%--
07/30/2026118.420118.440118.420118.440-0.01%--
07/29/2026118.670118.670118.450118.450-0.04%--
07/28/2026118.440118.500118.440118.500+0.13%--
07/27/2026118.330118.350118.330118.350+0.48%--
07/24/2026117.770117.780117.770117.780+0.11%--
07/23/2026117.870117.870117.650117.650-0.31%--
07/22/2026117.830118.010117.830118.010+0.17%--
07/21/2026117.860119.400117.810117.810-0.02%54,92446,000
07/20/2026117.800117.830117.800117.830-0.12%--
07/17/2026117.900117.970117.890117.970+0.14%--
07/16/2026117.760117.800117.760117.800-0.06%--
07/15/2026117.600117.870117.600117.870+0.14%2,3532,000
07/14/2026117.520117.700117.500117.700+0.09%7,0506,000
07/13/2026117.630117.630117.590117.590+0.01%--
07/10/2026117.580117.580117.580117.580+0.16%--
07/09/2026117.340117.390117.340117.390-0.02%--
07/08/2026117.540117.540117.290117.410-0.35%--
07/07/2026117.770117.820117.760117.820-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas