LastChg. % 1DChg. Abs.
115.630+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.500115.630115.500115.630+0.06%--
08/06/2026115.580115.600115.560115.560-0.03%--
08/05/2026115.750115.750115.590115.590-0.03%--
08/04/2026115.290115.620115.290115.620+0.36%--
08/03/2026115.090115.210115.090115.210+0.26%--
07/31/2026115.030115.030114.910114.910+0.03%--
07/30/2026114.740114.880114.740114.880+0.10%--
07/29/2026115.070115.070114.770114.770-0.16%--
07/28/2026115.100115.100114.950114.950-0.02%--
07/27/2026115.010115.010114.970114.970+0.29%--
07/24/2026114.560114.640114.560114.640+0.14%--
07/23/2026114.650114.650114.480114.480-0.26%--
07/22/2026114.800114.800114.780114.780-0.04%--
07/21/2026114.810114.830114.810114.830+0.03%--
07/20/2026114.660114.790114.660114.790+0.08%--
07/17/2026114.890114.890114.700114.700-0.20%--
07/16/2026115.060115.060114.930114.930-0.20%--
07/15/2026115.110115.160115.110115.160-0.04%--
07/14/2026115.020115.210115.020115.210-0.04%--
07/13/2026115.370115.370115.260115.260-0.11%--
07/10/2026115.490115.490115.390115.390+0.01%--
07/09/2026115.080115.380115.080115.380+0.36%--
07/08/2026115.270115.270114.970114.970-0.44%4,6114,000
07/07/2026115.740115.740115.480115.480-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas