LastChg. % 1DChg. Abs.
107.210-0.26%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026107.590107.590107.210107.210-0.26%--
03/19/2026107.940107.940107.490107.490-0.44%--
03/18/2026108.310108.310107.970107.970-0.20%--
03/17/2026107.970108.190107.970108.190+0.11%--
03/16/2026107.880108.070107.870108.070+0.29%--
03/13/2026107.710107.760107.710107.760-0.14%--
03/12/2026108.080108.080107.910107.910-0.16%--
03/11/2026108.320108.320108.080108.080-0.31%--
03/10/2026108.450108.450108.420108.420+0.42%--
03/09/2026107.890107.970107.890107.970-0.28%--
03/06/2026108.530108.530108.270108.270-0.31%--
03/05/2026108.570108.610108.570108.610+0.10%--
03/04/2026108.250108.500108.250108.500+0.46%--
03/03/2026108.420108.420108.000108.000-0.53%--
03/02/2026108.420108.570108.420108.570-0.04%--
02/27/2026108.700108.700108.610108.610-0.06%--
02/26/2026108.500108.670108.500108.670+0.30%--
02/25/2026108.240108.350108.240108.350+0.06%--
02/24/2026107.970108.280107.970108.280+0.17%--
02/23/2026108.370108.400108.100108.100-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas