LastChg. % 1DChg. Abs.
114.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.190114.190114.170114.170-0.03%--
10/21/2026114.190114.200114.190114.200+0.03%--
10/20/2026114.150114.170114.150114.170+0.02%--
10/19/2026114.140114.150114.130114.1500.00%--
10/16/2026114.140114.150114.140114.150+0.03%--
10/15/2026114.100114.120114.100114.120-0.01%--
10/14/2026114.140114.140114.130114.1300.00%--
10/13/2026114.130114.130114.130114.130+0.01%--
10/12/2026114.130114.130114.120114.120+0.04%--
10/09/2026114.090114.090114.080114.080+0.02%--
10/08/2026114.070114.070114.060114.0600.00%--
10/07/2026114.070114.070114.060114.0600.00%--
10/06/2026114.050114.060114.050114.060+0.03%--
10/05/2026114.020114.030114.020114.030+0.04%--
10/02/2026113.970113.990113.970113.990+0.05%--
10/01/2026113.950113.950113.930113.930-0.02%--
09/30/2026113.950113.950113.950113.950+0.02%--
09/29/2026113.920113.930113.920113.930+0.04%--
09/28/2026113.900113.900113.890113.890+0.03%--
09/25/2026113.870113.870113.860113.860+0.01%--
09/24/2026113.850113.850113.840113.850-0.01%--
09/23/2026113.880113.880113.860113.860+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas