LastChg. % 1DChg. Abs.
113.230+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.210113.220113.210113.2200.00%--
08/05/2026113.240113.240113.220113.220+0.01%--
08/04/2026113.160113.210113.160113.210+0.09%--
08/03/2026113.080113.110113.080113.110+0.10%--
07/31/2026113.010113.010113.000113.000+0.06%--
07/30/2026112.880112.930112.880112.930+0.04%--
07/29/2026112.980112.980112.890112.890-0.02%--
07/28/2026112.930112.930112.910112.910+0.02%--
07/27/2026112.950112.950112.890112.890+0.05%--
07/24/2026112.810112.830112.810112.830+0.04%--
07/23/2026112.860112.860112.790112.790-0.08%--
07/22/2026112.860112.880112.860112.8800.00%--
07/21/2026112.830112.880112.830112.880+0.07%--
07/20/2026112.760112.800112.760112.800+0.08%--
07/17/2026112.730112.730112.710112.710-0.09%--
07/16/2026112.840112.840112.810112.810-0.03%--
07/15/2026112.860112.860112.840112.8400.00%--
07/14/2026112.800112.840112.800112.840+0.02%--
07/13/2026112.830112.830112.820112.820+0.01%--
07/10/2026112.810112.810112.810112.810+0.03%--
07/09/2026112.700112.780112.700112.780+0.13%--
07/08/2026112.740112.740112.630112.630-0.09%--
07/07/2026112.820112.820112.730112.730-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas