LastChg. % 1DChg. Abs.
104.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.550104.550104.550104.5500.00%--
10/21/2026104.550104.550104.550104.550+0.01%--
10/20/2026104.540104.540104.540104.540+0.01%--
10/19/2026104.530104.530104.530104.530+0.02%--
10/16/2026104.510104.510104.510104.510+0.01%8,3618,000
10/15/2026104.500104.500104.490104.5000.00%--
10/14/2026104.500104.500104.500104.500+0.01%--
10/13/2026104.490104.490104.490104.490+0.01%--
10/12/2026104.470104.480104.470104.480+0.03%--
10/09/2026104.450104.450104.450104.450+0.02%--
10/08/2026104.430104.430104.430104.430+0.01%--
10/07/2026104.440104.440104.420104.420-0.02%--
10/06/2026104.440104.440104.440104.440+0.02%--
10/05/2026104.420104.420104.420104.420+0.03%--
10/02/2026104.380104.390104.380104.390+0.02%--
10/01/2026104.380104.380104.370104.3700.00%--
09/30/2026104.370104.370104.370104.3700.00%--
09/29/2026104.370104.370104.370104.370+0.02%--
09/28/2026104.350104.350104.350104.350+0.03%--
09/25/2026104.330104.330104.320104.320+0.26%--
09/23/2026104.070104.070104.050104.050-0.01%--
09/22/2026104.050104.060104.050104.060+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas