LastChg. % 1DChg. Abs.
103.670+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.670103.670103.670103.670+0.02%--
08/06/2026103.650103.650103.650103.650+0.01%--
08/05/2026103.640103.640103.640103.640+0.01%--
08/04/2026103.560103.630103.560103.630+0.02%--
08/03/2026103.610103.610103.610103.610+0.07%--
07/31/2026103.550103.550103.540103.540+0.02%--
07/30/2026103.490103.520103.490103.520+0.05%--
07/29/2026103.520103.520103.470103.470-0.01%--
07/28/2026103.490103.490103.480103.480+0.02%--
07/27/2026103.480103.480103.460103.460+0.07%--
07/24/2026103.400103.400103.390103.390+0.02%--
07/23/2026103.440103.440103.370103.370-0.08%--
07/22/2026103.460103.460103.450103.450-0.01%--
07/21/2026103.440103.460103.440103.460+0.06%--
07/20/2026103.400103.400103.400103.400+0.05%--
07/17/2026103.400103.400103.350103.350-0.04%--
07/16/2026103.390103.390103.390103.390+0.01%--
07/15/2026103.400103.400103.380103.380+0.02%--
07/14/2026103.340103.360103.340103.360-0.01%--
07/13/2026103.380103.380103.370103.370+0.03%--
07/10/2026103.340103.340103.340103.340+0.02%--
07/09/2026103.300103.320103.300103.320+0.04%--
07/08/2026103.350103.350103.250103.280-0.08%--
07/07/2026103.390103.390103.360103.360-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas