LastChg. % 1DChg. Abs.
100.230-0.19%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026100.350100.350100.230100.230-0.19%--
03/26/2026100.420100.420100.420100.420-0.04%--
03/25/2026100.540100.540100.460100.460+0.03%--
03/24/2026100.560100.560100.430100.430-0.15%--
03/23/2026100.720100.720100.580100.580-0.35%--
03/20/2026101.090101.090100.930100.930-0.05%--
03/19/2026101.080101.080100.980100.980-0.10%--
03/18/2026101.310101.310101.080101.080-0.15%--
03/17/2026101.150101.230101.150101.230+0.10%--
03/16/2026101.120101.140101.120101.130+0.01%20,22820,000
03/13/2026101.100101.120101.100101.1200.00%--
03/12/2026101.140101.140101.120101.120-0.08%--
03/11/2026101.230101.230101.200101.200-0.09%--
03/10/2026101.260101.290101.260101.290+0.18%--
03/09/2026100.910101.110100.910101.110+0.04%--
03/06/2026101.310101.310101.070101.070-0.26%--
03/05/2026101.410101.410101.330101.330-0.09%--
03/04/2026101.280101.420101.280101.420+0.18%--
03/03/2026101.380101.380101.210101.240-0.18%40,48440,000
03/02/2026101.470101.470101.420101.420-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas