LastChg. % 1DChg. Abs.
105.020+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.010105.020105.010105.020+0.02%--
10/20/2026105.000105.000105.000105.000+0.01%--
10/19/2026104.870104.990104.870104.990+0.13%--
10/16/2026104.840104.850104.840104.850+0.01%--
10/15/2026104.840104.840104.840104.840+0.01%--
10/14/2026104.820104.830104.820104.830+0.02%--
10/13/2026104.830104.830104.810104.810-0.02%--
10/12/2026104.830104.830104.830104.830+0.03%--
10/09/2026104.790104.800104.790104.800+0.01%--
10/08/2026104.780104.790104.770104.790+0.02%--
10/07/2026104.780104.780104.770104.7700.00%--
10/06/2026104.750104.770104.750104.770+0.02%--
10/05/2026104.770104.770104.750104.750+0.01%--
10/02/2026104.880104.880104.740104.740-0.11%--
10/01/2026104.840104.860104.840104.860+0.03%--
09/30/2026104.820104.830104.820104.830+0.01%--
09/29/2026104.820104.820104.820104.820-0.01%--
09/28/2026104.810104.830104.810104.830+0.05%--
09/25/2026104.770104.780104.770104.780+0.02%--
09/24/2026104.750104.760104.750104.760+0.28%--
09/23/2026104.440104.470104.440104.470+0.04%--
09/22/2026104.420104.430104.420104.430+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas