LastChg. % 1DChg. Abs.
101.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026101.700101.920101.690101.910+0.17%20,38420,000
03/13/2026101.580101.740101.580101.740+0.16%--
03/12/2026101.490101.580101.490101.580+0.06%--
03/11/2026101.780101.780101.520101.520-0.26%--
03/10/2026101.450101.780101.450101.780+0.37%--
03/09/2026101.190101.400101.180101.400+0.23%--
03/06/2026101.250101.250101.170101.170-0.11%--
03/05/2026101.420101.420101.280101.280-0.08%--
03/04/2026101.080101.360101.070101.360+0.21%--
03/03/2026101.270101.270101.150101.150-0.11%--
03/02/2026101.360101.360101.260101.260-0.10%--
02/27/2026101.410101.410101.360101.360-0.04%--
02/26/2026101.390101.400101.390101.400+0.01%--
02/25/2026101.340101.390101.340101.390+0.03%--
02/24/2026101.350101.360101.350101.360-0.02%--
02/23/2026101.340101.380101.340101.380+0.03%--
02/20/2026101.290101.350101.290101.350+0.04%--
02/19/2026101.330101.330101.310101.310-0.04%--
02/18/2026101.200101.350101.200101.350+0.17%--
02/17/2026101.220101.220101.180101.180-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas