LastChg. % 1DChg. Abs.
104.130-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.150104.150104.130104.130-0.03%--
08/06/2026104.210104.210104.160104.160-0.04%--
08/05/2026104.240104.240104.200104.200-0.05%--
08/04/2026104.390104.390104.250104.250-0.12%--
08/03/2026104.190104.380104.190104.380+0.20%--
07/31/2026104.180104.180104.170104.1700.00%--
07/30/2026104.080104.170104.080104.170+0.12%--
07/29/2026104.040104.040104.030104.040+0.01%--
07/28/2026104.110104.110104.030104.030-0.06%--
07/27/2026104.130104.130104.090104.090-0.01%--
07/24/2026104.020104.100104.020104.100+0.09%--
07/23/2026104.010104.010104.010104.010+0.02%--
07/22/2026103.960103.990103.960103.990+0.03%--
07/21/2026103.880103.960103.880103.960+0.08%--
07/20/2026103.850103.880103.850103.880+0.05%--
07/17/2026103.850103.850103.830103.830-0.01%--
07/16/2026103.790103.840103.790103.840+0.05%--
07/15/2026103.720103.790103.720103.790+0.09%--
07/14/2026103.640103.700103.640103.700+0.06%--
07/13/2026103.670103.670103.640103.640-0.01%--
07/10/2026103.600103.650103.600103.650+0.05%--
07/09/2026103.450103.600103.450103.600+0.18%--
07/08/2026103.430103.430103.410103.410-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas