LastChg. % 1DChg. Abs.
102.180-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026102.200102.230102.180102.230+0.14%--
04/09/2026102.100102.100102.090102.0900.00%--
04/08/2026102.140102.140102.090102.090+0.44%--
04/07/2026101.780101.830101.640101.640-0.04%--
04/02/2026101.570101.680101.570101.680+0.03%--
04/01/2026101.630101.650101.630101.650+0.21%--
03/31/2026101.280101.440101.280101.440+0.15%--
03/30/2026101.200101.290101.200101.290+0.09%--
03/27/2026101.320101.320101.200101.200-0.21%--
03/26/2026101.390101.410101.390101.410-0.05%--
03/25/2026101.510101.520101.460101.460+0.03%10,15110,000
03/24/2026101.440101.440101.430101.430-0.04%--
03/23/2026101.140101.470101.140101.470+0.02%--
03/20/2026101.560101.560101.450101.4500.00%--
03/19/2026101.500101.500101.450101.450-0.14%--
03/18/2026101.770101.770101.590101.590-0.11%--
03/17/2026101.590101.700101.590101.700+0.08%--
03/16/2026101.530101.620101.530101.620+0.09%--
03/13/2026101.510101.530101.510101.530-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas