LastChg. % 1DChg. Abs.
103.730+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026103.730103.730103.730103.730+0.01%--
08/04/2026103.710103.720103.710103.720+0.02%--
08/03/2026103.700103.700103.700103.700+0.05%--
07/31/2026103.680103.680103.650103.650+0.02%--
07/30/2026103.610103.630103.610103.630+0.02%--
07/29/2026103.640103.640103.610103.610-0.01%--
07/28/2026103.610103.620103.610103.620+0.02%--
07/27/2026103.610103.610103.600103.600+0.04%--
07/24/2026103.560103.560103.560103.560+0.03%--
07/23/2026103.560103.560103.530103.530-0.03%--
07/22/2026103.550103.560103.550103.560+0.04%--
07/21/2026103.530103.530103.520103.520+0.03%--
07/20/2026103.500103.500103.490103.490+0.01%--
07/17/2026103.490103.490103.480103.480-0.03%--
07/16/2026103.510103.510103.510103.510+0.01%--
07/15/2026103.490103.500103.490103.500+0.03%--
07/14/2026103.450103.470103.450103.470-0.01%--
07/13/2026103.490103.490103.480103.480+0.02%--
07/10/2026103.450103.460103.450103.460+0.04%--
07/09/2026103.450103.450103.420103.420+0.01%--
07/08/2026103.470103.470103.400103.410-0.04%--
07/07/2026103.470103.470103.450103.450-0.01%--
07/06/2026103.460103.460103.460103.460+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas