LastChg. % 1DChg. Abs.
87.960+2.02%+1.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202686.22086.22086.22086.220-1.19%--
08/05/202687.26087.26087.26087.260-0.10%--
08/04/202687.35087.35087.35087.350+1.22%--
08/03/202686.30086.30086.30086.300-1.10%--
07/31/202684.68087.26084.68087.260-0.42%--
07/30/202687.63087.63087.63087.630+2.25%101,651116,000
07/29/202684.82085.81084.82085.700+0.16%--
07/28/202685.56085.56085.56085.560-1.63%--
07/27/202686.98086.98086.98086.980-1.29%--
07/24/202688.12088.12088.12088.120+0.95%--
07/23/202687.29087.29087.29087.290-1.41%--
07/22/202687.81088.54087.81088.540+0.23%19,47922,000
07/21/202688.34088.34088.34088.340+1.77%--
07/20/202686.80086.80086.80086.800-0.07%--
07/17/202686.54086.86086.54086.860+2.03%--
07/16/202685.13085.13085.13085.130-2.01%--
07/15/202686.88086.88086.88086.880+0.53%--
07/14/202686.42086.42086.42086.420+2.36%--
07/13/202684.43084.43084.43084.430+0.85%--
07/10/202683.72083.72083.72083.720-1.03%--
07/09/202684.59084.59084.59084.590-1.97%--
07/08/202684.81086.29084.81086.290+4.95%--
07/07/202682.22082.22082.22082.220-0.23%4,9336,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas