LastChg. % 1DChg. Abs.
100.640+2.12%+2.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.55098.55098.55098.550+1.39%--
10/21/202697.81097.81097.20097.200-1.80%--
10/20/202698.45098.98098.45098.980-0.23%11,87812,000
10/19/202699.21099.21099.21099.210+2.81%--
10/16/202696.50096.50096.50096.500+0.87%--
10/15/202698.86098.86095.67095.670-3.27%--
10/14/202698.90098.90098.90098.900+1.01%47,47248,000
10/13/202697.63097.91097.63097.910+2.07%39,16440,000
10/12/202695.92095.92095.92095.920+0.22%--
10/09/202695.71095.71095.71095.710+0.54%--
10/08/202692.90095.20092.90095.200+1.95%--
10/07/202693.38093.38093.38093.380-1.00%--
10/06/202694.32094.32094.32094.320+0.80%--
10/05/202693.23093.57093.23093.570-0.17%110,413118,000
10/02/202693.98093.98093.73093.730-2.35%20,62122,000
10/01/202695.99095.99095.99095.990-0.37%--
09/30/202696.04097.00096.04096.350+0.90%50,36252,000
09/29/202696.14096.14095.49095.490-2.55%--
09/28/202693.63097.99093.63097.990+5.28%5,8796,000
09/25/202693.08093.08093.08093.080+0.54%--
09/24/202692.53092.58092.19092.580+0.90%11,11012,000
09/23/202691.75091.75091.75091.750-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas