| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.000 | +0.88% | +0.760 |
| 02/27/2026, 11:36:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 84.320 | 87.000 | 84.320 | 87.000 | +0.88% | 43,500 | 50,000 |
| 02/26/2026 | 86.240 | 86.240 | 86.240 | 86.240 | +1.55% | - | - |
| 02/25/2026 | 84.920 | 84.920 | 84.920 | 84.920 | -2.59% | - | - |
| 02/24/2026 | 85.360 | 87.180 | 85.360 | 87.180 | +1.91% | 29,459 | 34,000 |
| 02/23/2026 | 85.550 | 85.550 | 85.550 | 85.550 | +0.18% | - | - |
| 02/20/2026 | 85.400 | 85.400 | 85.400 | 85.400 | -0.36% | - | - |
| 02/19/2026 | 85.710 | 85.710 | 85.710 | 85.710 | +1.99% | - | - |
| 02/18/2026 | 84.040 | 84.040 | 84.040 | 84.040 | +1.82% | - | - |
| 02/17/2026 | 82.540 | 82.540 | 82.540 | 82.540 | -1.84% | - | - |
| 02/16/2026 | 82.860 | 84.300 | 82.860 | 84.090 | -0.23% | 101,006 | 120,000 |
| 02/13/2026 | 86.180 | 86.180 | 84.280 | 84.280 | -5.88% | 16,907 | 20,000 |
| 02/12/2026 | 90.140 | 90.140 | 89.550 | 89.550 | +0.57% | 30,447 | 34,000 |
| 02/11/2026 | 89.040 | 89.040 | 89.040 | 89.040 | +1.92% | - | - |
| 02/10/2026 | 87.360 | 87.360 | 87.360 | 87.360 | -1.62% | - | - |
| 02/09/2026 | 88.800 | 88.800 | 88.800 | 88.800 | +2.98% | - | - |
| 02/06/2026 | 86.230 | 86.230 | 86.230 | 86.230 | -1.77% | - | - |
| 02/05/2026 | 87.780 | 87.780 | 87.780 | 87.780 | +0.90% | - | - |
| 02/04/2026 | 87.000 | 87.000 | 87.000 | 87.000 | -0.81% | - | - |
| 02/03/2026 | 87.710 | 87.710 | 87.710 | 87.710 | -2.36% | - | - |
| 02/02/2026 | 89.830 | 89.830 | 89.830 | 89.830 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover