LastChg. % 1DChg. Abs.
96.360-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.39096.39096.38096.3800.00%--
08/05/202696.40096.40096.38096.380+0.06%--
08/04/202696.31096.32096.31096.320-0.01%--
08/03/202696.31096.33096.31096.330+0.03%--
07/31/202696.31096.31096.30096.3000.00%--
07/30/202696.27096.30096.27096.300-0.01%--
07/29/202696.33096.33096.31096.3100.00%--
07/28/202696.28096.31096.28096.310+0.03%--
07/27/202696.25096.28096.25096.280+0.11%--
07/24/202696.18096.18096.17096.170-0.01%--
07/23/202696.24096.24096.18096.180-0.07%--
07/22/202696.24096.25096.24096.250-0.02%--
07/21/202696.27096.27096.27096.270+0.01%--
07/20/202696.24096.26096.24096.260+0.01%--
07/17/202696.27096.28096.25096.250-0.05%--
07/16/202696.30096.30096.30096.300+0.01%--
07/15/202696.26096.29096.26096.290+0.08%--
07/14/202696.26096.26096.21096.210-0.11%--
07/13/202696.32096.32096.32096.320-0.03%--
07/10/202696.31096.35096.31096.350+0.08%--
07/09/202696.27096.27096.27096.270-0.02%--
07/08/202696.37096.37096.29096.290-0.11%--
07/07/202696.49096.49096.40096.400-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas