LastChg. % 1DChg. Abs.
97.150+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202697.62097.78097.62097.780+0.40%--
01/05/202697.85097.85097.85097.850+0.07%--
01/06/202697.60097.60097.60097.600-0.26%--
01/07/202697.56097.56097.56097.560-0.04%--
01/08/202697.54097.74097.54097.740+0.18%--
01/09/202697.96097.96097.77097.770+0.03%--
01/12/202697.66097.66097.22097.220-0.56%--
01/13/202697.24097.24096.97096.970-0.26%--
01/14/202697.09097.09097.09097.090+0.12%--
01/15/202697.15097.15097.04097.040-0.05%--
01/16/202697.01097.01096.86096.860-0.19%--
01/19/202696.66096.78096.66096.780-0.08%--
01/20/202696.76096.76096.71096.710-0.07%--
01/21/202696.91097.06096.91097.060+0.36%--
01/22/202697.20097.20097.14097.140+0.08%--
01/23/202697.04097.05097.04097.050-0.09%--
01/26/202696.94096.94096.93096.930-0.12%--
01/27/202696.92096.93096.92096.9300.00%--
01/28/202697.01097.13097.01097.130+0.21%--
01/29/202697.16097.16097.02097.020-0.11%--
01/30/202697.10097.15097.10097.150+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas