LastChg. % 1DChg. Abs.
96.580+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.57096.57096.57096.5700.00%--
10/21/202696.55096.57096.55096.570+0.01%--
10/20/202696.54096.56096.54096.560+0.02%--
10/19/202696.56096.56096.54096.5400.00%--
10/16/202696.65096.65096.54096.540-0.09%--
10/15/202696.59096.63096.59096.630+0.05%--
10/14/202696.58096.58096.58096.580-0.01%--
10/13/202696.59096.59096.59096.590+0.01%--
10/12/202696.59096.59096.58096.580+0.03%--
10/09/202696.57096.57096.55096.550-0.01%--
10/08/202696.59096.59096.56096.560+0.01%--
10/07/202696.56096.56096.55096.550-0.01%--
10/06/202696.57096.57096.56096.560-0.01%--
10/05/202696.54096.57096.54096.570+0.06%--
10/02/202696.45096.51096.45096.510+0.13%--
10/01/202696.39096.39096.38096.380-0.01%--
09/30/202696.36096.39096.36096.390+0.06%--
09/29/202696.33096.34096.33096.330+0.02%--
09/28/202696.31096.31096.31096.310+0.02%--
09/25/202696.28096.29096.28096.290+0.01%--
09/24/202696.27096.28096.26096.280-0.04%--
09/23/202696.36096.36096.32096.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas