LastChg. % 1DChg. Abs.
129.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026129.660129.720129.660129.720+0.01%--
08/05/2026129.820129.820129.710129.710+0.27%--
08/04/2026129.270129.360129.260129.360+0.33%--
08/03/2026128.840128.930128.840128.930+0.32%--
07/31/2026128.750128.750128.520128.520+0.05%--
07/30/2026128.050128.460128.050128.460+0.09%--
07/29/2026128.660128.660128.340128.340-0.09%31,898248
07/28/2026128.680128.680128.460128.460-0.14%--
07/27/2026128.560130.980128.560128.640+0.29%39,818304
07/24/2026128.190128.270128.190128.270-0.02%--
07/23/2026128.290128.290128.290128.290-0.13%--
07/22/2026128.480128.480128.460128.460+0.10%--
07/21/2026128.350128.350128.330128.330+0.05%--
07/20/2026128.120128.260128.120128.260-0.02%--
07/17/2026128.690128.690128.290128.290-0.25%--
07/16/2026128.760128.760128.610128.610-0.22%--
07/15/2026128.760128.900128.760128.900+0.06%--
07/14/2026128.650128.820128.610128.820-0.16%79,738620
07/13/2026129.290129.290129.030129.030-0.20%--
07/10/2026129.290129.290129.290129.290+0.25%--
07/09/2026128.600128.970128.600128.970+0.24%--
07/08/2026128.990128.990128.660128.660-0.66%--
07/07/2026129.870129.870129.520129.520-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas