LastChg. % 1DChg. Abs.
130.230-0.15%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.450130.450130.420130.420+0.12%--
10/21/2026130.140130.270130.140130.270+0.11%--
10/20/2026130.130130.130130.130130.130+0.12%--
10/19/2026130.140130.140129.970129.970-0.31%--
10/16/2026130.410130.410130.380130.380+0.18%--
10/15/2026130.250132.810130.150130.150-0.05%10,09476
10/14/2026130.290130.310130.210130.210+0.10%--
10/13/2026130.250130.250130.080130.080-0.02%--
10/12/2026130.130130.130130.110130.110+0.21%--
10/09/2026129.830129.840129.830129.8400.00%--
10/08/2026129.900129.900129.750129.840-0.15%--
10/07/2026130.120130.120130.030130.030-0.08%--
10/06/2026130.340132.710130.140130.140+0.08%30,523230
10/05/2026130.110130.110130.030130.030+0.12%--
10/02/2026129.690129.880129.690129.880+0.28%--
10/01/2026129.310129.520129.310129.520+0.02%--
09/30/2026129.580129.580129.490129.500+0.14%90,643700
09/29/2026129.190129.340129.190129.320+0.07%13,957108
09/28/2026129.130129.230129.130129.230+0.16%--
09/25/2026129.040129.040129.020129.020+0.05%--
09/24/2026129.050129.050128.960128.960-0.19%--
09/23/2026129.670129.670129.200129.200-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas