LastChg. % 1DChg. Abs.
119.240-0.16%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026119.440119.440119.240119.240-0.16%--
03/23/2026118.190122.210118.170119.430+0.24%195,5361,600
03/20/2026120.000120.010119.140119.140-0.53%--
03/19/2026120.260120.260119.780119.780-1.03%--
03/18/2026121.660121.670121.030121.030-0.33%--
03/17/2026121.350121.430121.350121.430+0.09%--
03/16/2026119.590121.320119.580121.320+1.32%--
03/13/2026119.610119.740119.610119.740-0.29%--
03/12/2026120.650120.650120.090120.090-0.51%--
03/11/2026120.960120.960120.700120.700-0.45%120,7701,000
03/10/2026121.000123.650121.000121.250+0.83%20,279164
03/09/2026119.470120.250119.470120.250-0.38%--
03/06/2026121.670121.690120.710120.710-1.03%--
03/05/2026122.580122.580121.970121.970-0.26%--
03/04/2026121.660122.290121.660122.290+0.01%170,9541,400
03/03/2026122.770122.770122.280122.280-0.80%--
03/02/2026123.380123.380123.260123.260+0.15%--
02/27/2026123.550125.890123.070123.070-0.22%81,577648
02/26/2026123.470123.470123.340123.340-0.02%--
02/25/2026123.080123.370123.080123.370+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas