LastChg. % 1DChg. Abs.
102.920+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026102.870102.920102.870102.920+0.03%--
10/22/2026102.840102.890102.840102.890+0.05%--
10/21/2026102.850102.880102.840102.840-0.03%--
10/20/2026102.810102.870102.810102.870+0.09%--
10/19/2026102.730102.780102.730102.780+0.07%--
10/16/2026102.720102.720102.710102.710+0.01%--
10/15/2026102.660102.700102.660102.700+0.09%--
10/14/2026102.540102.610102.540102.610+0.11%10,25410,000
10/13/2026102.480102.500102.480102.500+0.05%--
10/12/2026102.450102.450102.450102.450+0.05%--
10/09/2026102.370102.400102.370102.400+0.06%--
10/08/2026102.230102.340102.230102.340+0.11%--
10/07/2026102.130102.230102.130102.230+0.08%59,26458,000
10/06/2026102.210102.210102.150102.150-0.02%--
10/05/2026102.220102.220102.170102.170+0.07%--
10/02/2026102.220102.220102.100102.1000.00%--
10/01/2026101.980102.100101.980102.100+0.15%--
09/30/2026101.950101.950101.950101.950+0.02%--
09/29/2026101.960101.960101.930101.9300.00%--
09/28/2026101.910101.930101.910101.930+0.10%--
09/25/2026101.880101.880101.830101.830+0.03%--
09/24/2026101.760101.810101.750101.800+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas