| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.870 | -0.01% | -0.010 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.920 | 100.920 | 100.880 | 100.880 | -0.03% | - | - |
| 08/05/2026 | 101.020 | 101.020 | 100.910 | 100.910 | -0.08% | - | - |
| 08/04/2026 | 101.070 | 101.070 | 100.990 | 100.990 | -0.07% | - | - |
| 08/03/2026 | 101.160 | 101.160 | 101.060 | 101.060 | -0.04% | - | - |
| 07/31/2026 | 101.170 | 101.170 | 101.100 | 101.100 | -0.05% | - | - |
| 07/30/2026 | 101.200 | 101.200 | 101.150 | 101.150 | +0.09% | - | - |
| 07/29/2026 | 101.050 | 101.060 | 101.050 | 101.060 | 0.00% | - | - |
| 07/28/2026 | 101.210 | 101.210 | 101.060 | 101.060 | -0.10% | - | - |
| 07/27/2026 | 101.350 | 101.350 | 101.160 | 101.160 | -0.08% | - | - |
| 07/24/2026 | 101.280 | 101.280 | 101.240 | 101.240 | +0.01% | - | - |
| 07/23/2026 | 101.190 | 101.230 | 101.190 | 101.230 | +0.03% | - | - |
| 07/22/2026 | 101.200 | 101.200 | 101.200 | 101.200 | -0.02% | - | - |
| 07/21/2026 | 101.170 | 101.220 | 101.170 | 101.220 | +0.06% | - | - |
| 07/20/2026 | 101.040 | 101.160 | 101.040 | 101.160 | +0.11% | 40,416 | 40,000 |
| 07/17/2026 | 100.980 | 101.050 | 100.980 | 101.050 | +0.09% | 165,607 | 164,000 |
| 07/16/2026 | 100.870 | 100.960 | 100.870 | 100.960 | +0.07% | - | - |
| 07/15/2026 | 100.820 | 100.890 | 100.820 | 100.890 | +0.03% | - | - |
| 07/14/2026 | 100.630 | 100.860 | 100.630 | 100.860 | +0.15% | - | - |
| 07/13/2026 | 100.700 | 100.720 | 100.700 | 100.710 | -0.02% | 161,152 | 160,000 |
| 07/10/2026 | 100.780 | 100.780 | 100.730 | 100.730 | -0.02% | - | - |
| 07/09/2026 | 100.660 | 100.750 | 100.660 | 100.750 | +0.16% | - | - |
| 07/08/2026 | 100.510 | 100.590 | 100.510 | 100.590 | 0.00% | - | - |
| 07/07/2026 | 100.600 | 100.600 | 100.590 | 100.590 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover