LastChg. % 1DChg. Abs.
98.800+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202698.75098.80098.75098.800+0.07%7,9028,000
02/26/202698.73098.74098.73098.730+0.02%39,49640,000
02/25/2026100.210100.21098.71098.7100.00%50,10550,000
02/24/202698.74098.74098.71098.710-0.02%19,74820,000
02/23/202698.71098.73098.71098.730+0.05%--
02/20/202698.690100.18098.68098.680+0.01%26,04726,000
02/19/202698.65098.67098.65098.6700.00%--
02/18/202698.63098.67098.63098.670+0.01%--
02/17/202698.67098.67098.66098.6600.00%--
02/16/202698.68098.68098.66098.6600.00%--
02/13/202698.64098.66098.64098.660+0.04%13,81014,000
02/12/202698.62098.62098.61098.620+0.02%13,80514,000
02/11/202698.60098.60098.60098.6000.00%--
02/10/202698.59098.60098.59098.600+0.03%--
02/09/202698.560100.07098.56098.570+0.04%57,46758,000
02/06/202698.55098.55098.53098.530+0.01%--
02/05/202698.490100.02098.49098.520+0.04%271,541272,000
02/04/202698.47099.98098.47098.480+0.04%99,980100,000
02/03/202698.49099.99098.44098.440-0.05%119,982120,000
02/02/202698.600100.01098.49098.490-1.58%90,00690,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas