LastChg. % 1DChg. Abs.
123.200+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026123.200123.200123.200123.200+0.04%--
10/20/2026123.100123.150123.050123.1500.00%--
10/19/2026123.200123.200123.100123.1500.00%--
10/16/2026123.150123.200123.150123.150+0.08%--
10/15/2026122.950123.050122.950123.050-0.04%--
10/14/2026123.150123.150123.050123.1000.00%--
10/13/2026123.100123.150123.100123.1000.00%--
10/12/2026123.100123.150123.100123.100+0.04%--
10/09/2026123.050123.050123.050123.0500.00%--
10/08/2026123.050123.050123.000123.050+0.04%--
10/07/2026123.050123.100123.000123.000-0.04%--
10/06/2026123.100123.100123.050123.050+0.04%--
10/05/2026122.950123.000122.950123.000+0.12%--
10/02/2026122.800122.850122.800122.850+0.08%--
10/01/2026122.700122.800122.550122.7500.00%--
09/30/2026122.700122.750122.700122.750+0.12%--
09/29/2026122.550122.600122.550122.600+0.08%--
09/28/2026122.500122.500122.500122.500+0.04%--
09/25/2026122.500122.500122.450122.4500.00%--
09/24/2026122.400122.450122.400122.450-0.04%--
09/23/2026122.600122.600122.500122.500-0.04%--
09/22/2026122.550122.550122.550122.550+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas