LastChg. % 1DChg. Abs.
122.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026122.250122.300122.250122.2500.00%--
08/11/2026122.250122.250122.250122.250-0.04%--
08/10/2026122.300122.300122.250122.300+0.08%--
08/07/2026122.200122.200122.200122.2000.00%--
08/06/2026122.200122.200122.200122.2000.00%--
08/05/2026122.200122.200122.200122.200+0.12%--
08/04/2026122.050122.050122.050122.050+0.12%--
08/03/2026121.900121.900121.900121.900+0.04%--
07/31/2026121.850121.850121.850121.850+0.25%--
07/30/2026121.550121.550121.550121.550-0.16%--
07/29/2026121.750121.750121.750121.750+0.12%--
07/28/2026121.600121.600121.600121.600-0.08%--
07/27/2026121.700121.700121.700121.700+0.21%--
07/24/2026121.450121.450121.450121.450-0.08%--
07/23/2026121.550121.550121.550121.550-0.08%--
07/22/2026121.650121.650121.650121.6500.00%--
07/21/2026121.650121.650121.650121.650+0.12%--
07/20/2026121.500121.500121.500121.5000.00%--
07/17/2026121.500121.500121.450121.500-0.21%--
07/16/2026121.750121.750121.650121.7500.00%--
07/15/2026121.750121.750121.700121.750+0.04%--
07/14/2026121.650121.700121.650121.700-0.04%--
07/13/2026121.750121.800121.750121.750-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas