LastChg. % 1DChg. Abs.
119.150+0.21%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026118.900119.150118.900119.150+0.21%--
02/05/2026119.100119.100118.850118.900-0.21%--
02/04/2026119.150119.200119.150119.150+0.21%--
02/03/2026119.350119.350119.200119.200+0.04%--
02/02/2026119.050119.300119.050119.300+0.08%--
01/30/2026119.150119.200119.100119.100-0.17%--
01/29/2026119.100119.150118.950118.950-0.13%--
01/28/2026119.050119.100119.050119.100+0.13%--
01/27/2026119.100119.100119.000119.050-0.04%--
01/26/2026119.000119.050118.950119.0500.00%--
01/23/2026119.150119.150119.100119.150+0.08%--
01/22/2026119.100119.150119.050119.1500.00%--
01/21/2026118.800118.950118.750118.950-0.17%--
01/20/2026119.150119.150118.900118.900-0.04%--
01/19/2026119.250119.250119.250119.250+0.29%--
01/16/2026119.300119.300119.250119.300+0.04%--
01/15/2026119.200119.400119.200119.400+0.08%--
01/14/2026119.300119.300119.150119.150-0.21%--
01/13/2026119.250119.250119.250119.250+0.08%--
01/12/2026119.150119.150119.150119.150-0.08%--
01/09/2026119.050119.150119.050119.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas