LastChg. % 1DChg. Abs.
107.500-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025107.650107.700107.500107.500+0.05%--
11/07/2025107.250107.300107.250107.250-0.23%--
11/10/2025107.200107.550107.200107.500+0.23%--
11/11/2025107.550107.750107.550107.700+0.19%--
11/12/2025107.850108.000107.850107.950+0.23%--
11/13/2025108.200108.200108.050108.150+0.19%--
11/14/2025107.350107.400107.000107.050-1.02%--
11/17/2025106.900106.900106.900106.900-0.14%--
11/18/2025106.600106.650106.300106.300-0.56%--
11/19/2025106.100106.150106.050106.100-0.19%--
11/20/2025106.050106.400106.000106.000-0.09%--
11/21/2025105.900106.000105.900105.900-0.09%--
11/24/2025106.350106.400106.350106.400+0.47%--
11/25/2025106.400106.400106.350106.350-0.05%--
11/26/2025106.700106.750106.700106.750+0.38%--
11/27/2025106.900106.950106.900106.900+0.14%--
11/28/2025107.000107.000106.950106.950+0.05%--
12/01/2025107.150107.150107.000107.000+0.05%--
12/02/2025107.000107.000107.000107.0000.00%--
12/03/2025107.200107.250107.200107.250+0.23%--
12/04/2025107.450107.550107.400107.550+0.28%--
12/05/2025107.450107.500107.450107.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas