LastChg. % 1DChg. Abs.
111.400-0.36%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026111.400111.400111.400111.400-0.36%--
07/23/2026111.800111.800111.800111.800+0.04%--
07/22/2026111.750111.750111.750111.750-0.09%--
07/21/2026111.850111.850111.850111.850-0.22%--
07/20/2026112.100112.100112.100112.100-0.18%--
07/17/2026112.250112.300112.250112.300+0.04%--
07/16/2026112.350112.350112.150112.250-0.31%--
07/15/2026112.600112.600112.550112.600+0.27%--
07/14/2026112.800112.850112.300112.300-0.49%--
07/13/2026112.900112.900112.850112.850+0.18%--
07/10/2026112.750112.750112.650112.650+0.31%--
07/09/2026112.050112.300112.050112.300+0.09%--
07/08/2026112.850112.850112.200112.200-1.15%--
07/07/2026113.500113.500113.450113.500-0.18%--
07/06/2026113.650113.700113.650113.700+0.22%--
07/03/2026113.300113.450113.300113.450+0.13%--
07/02/2026113.350113.350113.300113.300-0.09%--
07/01/2026113.400113.450113.400113.400+0.31%--
06/30/2026112.950113.100112.900113.050+0.22%--
06/29/2026112.800112.800112.800112.800-0.18%--
06/26/2026113.300113.300113.000113.000+0.13%--
06/25/2026112.700112.850112.700112.850+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas