LastChg. % 1DChg. Abs.
107.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025106.350106.400106.350106.400+0.47%--
11/25/2025106.400106.400106.350106.350-0.05%--
11/26/2025106.700106.750106.700106.750+0.38%--
11/27/2025106.900106.950106.900106.900+0.14%--
11/28/2025107.000107.000106.950106.950+0.05%--
12/01/2025107.150107.150107.000107.000+0.05%--
12/02/2025107.000107.000107.000107.0000.00%--
12/03/2025107.200107.250107.200107.250+0.23%--
12/04/2025107.450107.550107.400107.550+0.28%--
12/05/2025107.450107.500107.450107.500-0.05%--
12/08/2025107.550107.650107.550107.600+0.09%--
12/09/2025107.600107.600107.500107.500-0.09%--
12/10/2025107.250107.250107.200107.200-0.28%--
12/11/2025107.300107.300107.200107.2000.00%--
12/12/2025107.200107.200107.200107.2000.00%--
12/15/2025107.200107.250107.150107.2000.00%--
12/16/2025107.300107.300107.200107.2000.00%--
12/17/2025107.200107.200107.150107.150-0.05%--
12/18/2025107.200107.200107.200107.200+0.05%--
12/19/2025107.200107.200107.200107.2000.00%--
12/22/2025107.300107.300107.200107.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas