LastChg. % 1DChg. Abs.
109.200-0.27%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026109.250109.250109.200109.200-0.27%--
02/12/2026109.350109.500109.350109.500+0.41%--
02/11/2026109.150109.200108.950109.050-0.05%--
02/10/2026109.100109.100109.050109.100+0.09%--
02/09/2026108.950109.050108.900109.000+0.46%--
02/06/2026108.700108.700108.500108.500-0.32%--
02/05/2026108.800108.850108.800108.850+0.37%--
02/04/2026108.500108.550108.450108.450-0.73%--
02/03/2026109.150109.250109.150109.250+0.51%--
02/02/2026108.650108.700108.600108.700-0.14%--
01/30/2026108.650108.850108.650108.850-0.09%--
01/29/2026108.850108.950108.850108.950+0.23%--
01/28/2026108.500108.700108.500108.700+0.28%--
01/27/2026108.500108.500108.400108.400+0.05%--
01/26/2026108.350108.400108.350108.350-0.55%--
01/23/2026109.000109.000108.950108.950-0.05%--
01/22/2026108.850109.000108.850109.000+0.79%--
01/21/2026108.200108.200108.150108.150-0.18%--
01/20/2026108.750108.750108.350108.350-0.55%--
01/19/2026109.300109.350108.950108.950-0.32%--
01/16/2026109.400109.400109.300109.300+0.09%--
01/15/2026109.100109.200109.100109.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas