LastChg. % 1DChg. Abs.
114.000-0.91%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026115.250115.250114.000114.000-0.91%--
10/29/2026115.050115.200115.050115.050+0.09%--
10/28/2026115.050115.050114.950114.950+0.39%--
10/27/2026114.500114.500114.500114.500+0.26%--
10/23/2026114.150114.250114.150114.200-0.09%--
10/22/2026114.800114.850114.200114.300+0.13%--
10/21/2026114.200114.250114.150114.150+0.75%--
10/20/2026113.900113.900113.300113.300-0.48%--
10/19/2026114.150114.300113.850113.850-0.48%--
10/16/2026114.100114.450114.050114.400+1.02%--
10/15/2026113.500113.500113.200113.250-0.61%--
10/14/2026113.800114.050113.800113.950-0.09%--
10/13/2026113.850114.050113.850114.050+0.13%--
10/12/2026113.650113.900113.600113.900+0.31%--
10/09/2026112.850113.550112.800113.550+0.40%--
10/08/2026113.250113.250113.100113.100-0.75%--
10/07/2026114.000114.100113.900113.950-0.04%--
10/06/2026113.650114.000113.600114.000+0.35%--
10/05/2026113.800113.850113.600113.600+0.71%--
10/02/2026112.800113.400112.800112.800+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas