LastChg. % 1DChg. Abs.
111.950+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026112.250112.350111.850111.950+0.09%--
09/11/2026111.700111.900111.700111.850-0.31%--
09/10/2026112.500112.500112.200112.200-0.80%--
09/09/2026113.300113.300113.050113.100-0.13%--
09/08/2026113.350113.350113.250113.250-0.13%--
09/07/2026113.400113.400113.350113.400+0.13%--
09/04/2026113.250113.250113.250113.250+0.27%--
09/03/2026112.700113.050112.700112.950+0.27%--
09/02/2026113.200113.200112.650112.650-1.05%--
09/01/2026114.700114.700113.850113.850-0.65%--
08/31/2026114.750114.750114.600114.600-0.09%--
08/28/2026114.700114.950114.700114.700+0.22%--
08/27/2026114.400114.450114.400114.450+0.09%--
08/26/2026114.350114.350114.300114.350+0.13%--
08/25/2026113.950114.200113.900114.200+0.26%--
08/24/2026113.850114.150113.850113.900+0.44%--
08/21/2026113.400113.400113.400113.400-0.26%--
08/20/2026113.700113.700113.700113.700+0.13%--
08/19/2026113.600113.600113.550113.550-0.26%--
08/18/2026114.150114.150113.850113.850-0.61%--
08/17/2026114.600114.600114.500114.550-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas