LastChg. % 1DChg. Abs.
2.970+11.24%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.9702.9702.9702.970+11.24%--
02/05/20262.6702.6702.6702.670-10.10%--
02/04/20262.7102.7102.7102.710+1.50%--
02/03/20262.7702.7702.7702.770+2.21%--
02/02/20262.8502.8502.8502.850+2.89%--
01/30/20262.7302.7302.7302.730-4.21%--
01/29/20262.5902.6402.5902.640-3.30%--
01/28/20262.8702.8702.8302.830+7.20%--
01/27/20262.6902.7902.6902.790-1.41%--
01/26/20262.6102.6102.6102.610-6.45%--
01/23/20262.5702.5702.5702.570-1.53%--
01/21/20263.2203.2603.2203.260+26.85%--
01/20/20263.2103.3403.2103.340+2.45%--
01/19/20263.2103.2103.2103.210-3.89%--
01/15/20262.8002.8002.8002.800-12.77%--
01/13/20262.8502.8902.8502.890+3.21%--
01/12/20262.7502.7502.7502.750-4.84%--
01/09/20262.7502.7502.5802.580-6.18%--
01/08/20262.8502.8502.8502.850+10.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas