| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | -2.62% | -0.130 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -2.62% | - | - |
| 08/04/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +1.43% | - | - |
| 08/03/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -2.20% | - | - |
| 07/31/2026 | 4.980 | 5.010 | 4.980 | 5.010 | 0.00% | - | - |
| 07/30/2026 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% | - | - |
| 07/29/2026 | 5.050 | 5.050 | 5.010 | 5.010 | -4.75% | - | - |
| 07/28/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -1.31% | - | - |
| 07/27/2026 | 5.220 | 5.330 | 5.220 | 5.330 | -1.11% | - | - |
| 07/24/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +2.86% | - | - |
| 07/23/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +0.58% | - | - |
| 07/22/2026 | 5.350 | 5.350 | 5.210 | 5.210 | -1.70% | - | - |
| 07/21/2026 | 5.300 | 5.300 | 5.300 | 5.300 | +1.73% | - | - |
| 07/20/2026 | 5.260 | 5.260 | 5.210 | 5.210 | 0.00% | - | - |
| 07/17/2026 | 5.160 | 5.210 | 5.160 | 5.210 | +1.36% | - | - |
| 07/16/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -3.56% | - | - |
| 07/15/2026 | 5.380 | 5.380 | 5.330 | 5.330 | -0.37% | - | - |
| 07/14/2026 | 5.450 | 5.450 | 5.350 | 5.350 | -0.93% | - | - |
| 07/13/2026 | 5.450 | 5.450 | 5.400 | 5.400 | 0.00% | - | - |
| 07/10/2026 | 5.310 | 5.400 | 5.300 | 5.400 | +2.08% | - | - |
| 07/09/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +2.12% | - | - |
| 07/08/2026 | 5.070 | 5.180 | 5.070 | 5.180 | +6.15% | - | - |
| 07/07/2026 | 4.860 | 4.880 | 4.860 | 4.880 | -3.17% | - | - |
| 07/06/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover