| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | +1.42% | +0.080 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +1.42% | - | - |
| 10/21/2026 | 5.690 | 5.690 | 5.630 | 5.630 | +0.54% | - | - |
| 10/20/2026 | 5.600 | 5.600 | 5.600 | 5.600 | -1.23% | - | - |
| 10/19/2026 | 5.670 | 5.670 | 5.670 | 5.670 | -2.41% | - | - |
| 10/16/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -1.36% | - | - |
| 10/15/2026 | 5.770 | 5.890 | 5.770 | 5.890 | +2.79% | - | - |
| 10/14/2026 | 5.680 | 5.730 | 5.680 | 5.730 | +2.32% | - | - |
| 10/13/2026 | 5.600 | 5.600 | 5.600 | 5.600 | -0.71% | - | - |
| 10/12/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -3.26% | - | - |
| 10/09/2026 | 5.830 | 5.830 | 5.830 | 5.830 | +1.22% | - | - |
| 10/08/2026 | 5.660 | 5.760 | 5.660 | 5.760 | +4.35% | - | - |
| 10/07/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -2.30% | - | - |
| 10/06/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -1.91% | - | - |
| 10/05/2026 | 5.780 | 5.780 | 5.760 | 5.760 | +1.59% | - | - |
| 10/02/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +1.61% | - | - |
| 10/01/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +3.14% | - | - |
| 09/30/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +0.37% | - | - |
| 09/29/2026 | 5.380 | 5.390 | 5.380 | 5.390 | +1.51% | - | - |
| 09/28/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -1.85% | - | - |
| 09/25/2026 | 5.500 | 5.500 | 5.410 | 5.410 | +0.56% | - | - |
| 09/24/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +6.11% | - | - |
| 09/23/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +2.42% | - | - |
| 09/22/2026 | 5.060 | 5.070 | 4.950 | 4.950 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover