| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | -2.91% | -0.130 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -2.91% | - | - |
| 08/04/2026 | 4.460 | 4.460 | 4.460 | 4.460 | +1.59% | - | - |
| 08/03/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -2.44% | - | - |
| 07/31/2026 | 4.470 | 4.500 | 4.470 | 4.500 | 0.00% | - | - |
| 07/30/2026 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% | - | - |
| 07/29/2026 | 4.540 | 4.540 | 4.500 | 4.500 | -5.26% | - | - |
| 07/28/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -1.45% | - | - |
| 07/27/2026 | 4.710 | 4.820 | 4.710 | 4.820 | -1.23% | - | - |
| 07/24/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +3.17% | - | - |
| 07/23/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +0.64% | - | - |
| 07/22/2026 | 4.840 | 4.840 | 4.700 | 4.700 | -1.88% | - | - |
| 07/21/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +1.91% | - | - |
| 07/20/2026 | 4.750 | 4.750 | 4.700 | 4.700 | 0.00% | - | - |
| 07/17/2026 | 4.650 | 4.700 | 4.650 | 4.700 | +1.51% | - | - |
| 07/16/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -3.94% | - | - |
| 07/15/2026 | 4.870 | 4.870 | 4.820 | 4.820 | -0.41% | - | - |
| 07/14/2026 | 4.940 | 4.940 | 4.840 | 4.840 | -1.02% | - | - |
| 07/13/2026 | 4.940 | 4.940 | 4.890 | 4.890 | 0.00% | - | - |
| 07/10/2026 | 4.800 | 4.890 | 4.790 | 4.890 | +2.30% | - | - |
| 07/09/2026 | 4.780 | 4.780 | 4.780 | 4.780 | +2.36% | - | - |
| 07/08/2026 | 4.560 | 4.670 | 4.560 | 4.670 | +6.86% | - | - |
| 07/07/2026 | 4.350 | 4.370 | 4.350 | 4.370 | -3.53% | - | - |
| 07/06/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover