| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | +1.56% | +0.080 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +1.56% | - | - |
| 10/21/2026 | 5.180 | 5.180 | 5.120 | 5.120 | +0.59% | - | - |
| 10/20/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -1.17% | - | - |
| 10/19/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -2.65% | - | - |
| 10/16/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -1.67% | - | - |
| 10/15/2026 | 5.260 | 5.380 | 5.260 | 5.380 | +3.07% | - | - |
| 10/14/2026 | 5.170 | 5.220 | 5.170 | 5.220 | +2.55% | - | - |
| 10/13/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -0.78% | - | - |
| 10/12/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -3.57% | - | - |
| 10/09/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +1.33% | - | - |
| 10/08/2026 | 5.150 | 5.250 | 5.150 | 5.250 | +4.79% | - | - |
| 10/07/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -2.53% | - | - |
| 10/06/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -2.10% | - | - |
| 10/05/2026 | 5.270 | 5.270 | 5.250 | 5.250 | +1.74% | - | - |
| 10/02/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +1.78% | - | - |
| 10/01/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +3.47% | - | - |
| 09/30/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +0.41% | - | - |
| 09/29/2026 | 4.870 | 4.880 | 4.870 | 4.880 | +1.67% | - | - |
| 09/28/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -2.04% | - | - |
| 09/25/2026 | 4.990 | 4.990 | 4.900 | 4.900 | +0.62% | - | - |
| 09/24/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +6.80% | - | - |
| 09/23/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +2.93% | - | - |
| 09/22/2026 | 4.550 | 4.560 | 4.430 | 4.430 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover