LastChg. % 1DChg. Abs.
0.772+4.47%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7720.7720.7720.772+4.47%--
10/21/20260.7300.7390.7300.739+3.79%--
10/20/20260.7120.7120.7120.712+13.02%--
10/19/20260.6300.6300.6300.630-2.93%--
10/16/20260.6490.6490.6490.649+2.37%--
10/15/20260.6440.6460.6340.6340.00%--
10/14/20260.6370.6370.6340.634+0.63%--
10/13/20260.6300.6300.6300.630+5.53%--
10/12/20260.5970.5970.5970.597+6.80%--
10/09/20260.5590.5590.5590.559+9.18%--
10/08/20260.5070.5120.5070.512-1.92%--
10/07/20260.5220.5220.5220.522-1.88%--
10/06/20260.5320.5320.5320.532+3.30%--
10/02/20260.5150.5150.5150.5150.00%--
09/30/20260.5150.5150.5150.515+1.38%--
09/29/20260.4770.5080.4770.508+8.32%--
09/28/20260.4690.4690.4690.469+12.47%--
09/24/20260.4170.4170.4170.417+6.38%--
09/23/20260.3920.3920.3920.392-7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas