LastChg. % 1DChg. Abs.
0.593+0.51%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.5930.5930.5930.593+0.51%--
08/03/20260.5900.5900.5900.590+1.90%--
07/31/20260.5790.5790.5790.579+5.66%--
07/30/20260.5480.5480.5480.548-0.36%--
07/29/20260.5500.5500.5500.550-9.24%--
07/27/20260.6100.6100.6060.606+3.24%--
07/24/20260.5870.5870.5870.587-3.14%--
07/23/20260.6060.6060.6060.606-0.33%--
07/22/20260.6170.6170.6080.608-0.98%--
07/21/20260.6140.6140.6140.614+5.86%--
07/20/20260.5800.5800.5800.580-4.76%--
07/17/20260.6460.6460.6090.609-5.58%--
07/16/20260.6450.6450.6450.645+0.47%--
07/15/20260.6420.6420.6420.642+0.63%--
07/14/20260.6380.6380.6380.638-7.54%--
07/13/20260.6900.6900.6900.690-4.43%--
07/10/20260.7150.7220.7150.722+2.27%--
07/09/20260.7060.7060.7060.706-3.42%--
07/07/20260.7310.7310.7310.731+4.58%--
07/06/20260.6990.6990.6990.699+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas