| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | +1.41% | +0.080 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +1.41% | - | - |
| 08/03/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +0.18% | - | - |
| 07/30/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -1.05% | - | - |
| 07/29/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -3.87% | - | - |
| 07/27/2026 | 5.890 | 5.950 | 5.890 | 5.950 | -1.00% | - | - |
| 07/24/2026 | 6.010 | 6.010 | 6.010 | 6.010 | +0.84% | - | - |
| 07/23/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +0.68% | - | - |
| 07/22/2026 | 5.990 | 5.990 | 5.920 | 5.920 | 0.00% | - | - |
| 07/21/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.68% | - | - |
| 07/20/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +0.68% | - | - |
| 07/17/2026 | 5.800 | 5.840 | 5.800 | 5.840 | +0.34% | - | - |
| 07/16/2026 | 5.860 | 5.860 | 5.820 | 5.820 | -0.85% | - | - |
| 07/15/2026 | 5.990 | 5.990 | 5.870 | 5.870 | -1.51% | - | - |
| 07/14/2026 | 5.980 | 5.980 | 5.960 | 5.960 | +0.68% | - | - |
| 07/13/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.68% | - | - |
| 07/10/2026 | 5.820 | 5.880 | 5.810 | 5.880 | +0.68% | - | - |
| 07/09/2026 | 5.840 | 5.840 | 5.840 | 5.840 | +0.69% | - | - |
| 07/08/2026 | 5.720 | 5.800 | 5.720 | 5.800 | +4.13% | - | - |
| 07/07/2026 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover