| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +1.53% | +0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.990 | 5.990 | 5.980 | 5.980 | +1.53% | - | - |
| 10/20/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -2.81% | - | - |
| 10/19/2026 | 6.010 | 6.060 | 6.010 | 6.060 | -1.46% | - | - |
| 10/16/2026 | 6.150 | 6.150 | 6.150 | 6.150 | -0.97% | - | - |
| 10/15/2026 | 6.130 | 6.210 | 6.120 | 6.210 | -0.64% | - | - |
| 10/14/2026 | 6.260 | 6.260 | 6.250 | 6.250 | -1.42% | - | - |
| 10/12/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -1.09% | - | - |
| 10/09/2026 | 6.410 | 6.410 | 6.410 | 6.410 | -0.47% | - | - |
| 10/08/2026 | 6.410 | 6.440 | 6.410 | 6.440 | +3.87% | - | - |
| 10/07/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -1.43% | - | - |
| 10/02/2026 | 6.280 | 6.290 | 6.280 | 6.290 | +1.45% | - | - |
| 09/29/2026 | 6.200 | 6.200 | 6.200 | 6.200 | +1.97% | - | - |
| 09/28/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +0.50% | - | - |
| 09/25/2026 | 6.050 | 6.050 | 6.050 | 6.050 | -0.17% | - | - |
| 09/24/2026 | 6.060 | 6.060 | 6.060 | 6.060 | +5.21% | - | - |
| 09/23/2026 | 5.760 | 5.760 | 5.760 | 5.760 | +2.31% | - | - |
| 09/22/2026 | 5.740 | 5.740 | 5.630 | 5.630 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover