LastChg. % 1DChg. Abs.
6.930-0.14%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.9306.9306.9306.930-0.14%--
10/21/20266.9506.9506.9206.940-0.57%--
10/20/20266.9806.9806.9806.980-0.29%--
10/19/20267.0007.0007.0007.000-0.14%--
10/16/20267.0107.0107.0107.010-0.71%--
10/15/20267.0507.0607.0507.060+0.43%--
10/14/20267.0807.0807.0307.030-0.57%--
10/13/20267.0107.0707.0107.070+1.00%--
10/12/20267.0007.0007.0007.000+0.14%--
10/09/20266.9906.9906.9906.990+1.16%--
10/08/20266.9406.9406.8906.910+1.92%--
10/07/20266.7806.7806.7806.780-1.60%--
10/06/20266.8906.8906.8906.8900.00%--
10/05/20266.8906.8906.8906.890+0.15%--
10/02/20266.8106.8806.8106.880+2.84%--
10/01/20266.6906.6906.6906.690+0.75%--
09/30/20266.6406.6406.6406.640-0.45%--
09/29/20266.6806.6806.6706.670+0.76%--
09/28/20266.6206.6206.6206.620-1.93%--
09/25/20266.7506.7506.7506.750-0.59%--
09/24/20266.7906.7906.7906.790+1.49%--
09/23/20266.6506.6906.6506.690+0.90%--
09/22/20266.6706.6706.6306.630-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas