LastChg. % 1DChg. Abs.
6.830-0.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20266.8306.8306.8306.830-0.15%--
08/05/20266.8406.8406.8406.840-0.73%--
08/04/20266.8906.8906.8906.890+0.15%--
08/03/20266.8806.8806.8806.880+1.18%--
07/31/20266.8006.8006.8006.800+1.34%--
07/30/20266.8306.8306.7106.710-0.30%--
07/29/20266.6906.7306.6906.730+0.15%--
07/28/20266.7006.7206.7006.720-1.18%--
07/27/20266.7606.8006.7606.800+2.41%--
07/24/20266.6406.6406.6406.640+0.76%--
07/23/20266.5906.5906.5906.590+0.76%--
07/22/20266.7006.7006.5406.540-1.95%--
07/21/20266.7206.7206.6706.670-0.45%--
07/20/20266.6906.7006.6906.700+0.45%--
07/17/20266.6706.6706.6706.670-0.45%--
07/16/20266.7406.7406.7006.700-2.05%--
07/15/20266.8406.8406.8406.840+0.59%--
07/14/20266.7606.8006.7606.800+1.49%--
07/13/20266.7006.7006.7006.700+0.90%--
07/10/20266.5006.6406.4806.640+0.61%--
07/09/20266.6006.6006.6006.600+0.30%--
07/08/20266.5106.5806.5106.580+3.79%--
07/07/20266.3406.3406.3406.340-3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas