| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.420 | -0.16% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% | - | - |
| 10/21/2026 | 6.440 | 6.440 | 6.410 | 6.430 | -0.62% | - | - |
| 10/20/2026 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% | - | - |
| 10/19/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% | - | - |
| 10/16/2026 | 6.500 | 6.500 | 6.500 | 6.500 | -0.76% | - | - |
| 10/15/2026 | 6.540 | 6.550 | 6.540 | 6.550 | +0.46% | - | - |
| 10/14/2026 | 6.570 | 6.570 | 6.520 | 6.520 | -0.46% | - | - |
| 10/13/2026 | 6.500 | 6.550 | 6.500 | 6.550 | +0.92% | - | - |
| 10/12/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +0.15% | - | - |
| 10/09/2026 | 6.480 | 6.480 | 6.480 | 6.480 | +1.25% | - | - |
| 10/08/2026 | 6.430 | 6.430 | 6.380 | 6.400 | +2.07% | - | - |
| 10/07/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -1.72% | - | - |
| 10/06/2026 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% | - | - |
| 10/05/2026 | 6.380 | 6.380 | 6.380 | 6.380 | +0.16% | - | - |
| 10/02/2026 | 6.300 | 6.370 | 6.300 | 6.370 | +3.07% | - | - |
| 10/01/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +0.82% | - | - |
| 09/30/2026 | 6.130 | 6.130 | 6.130 | 6.130 | -0.33% | - | - |
| 09/29/2026 | 6.170 | 6.170 | 6.150 | 6.150 | +0.82% | - | - |
| 09/28/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -2.24% | - | - |
| 09/25/2026 | 6.240 | 6.240 | 6.240 | 6.240 | -0.64% | - | - |
| 09/24/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +1.62% | - | - |
| 09/23/2026 | 6.140 | 6.180 | 6.140 | 6.180 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover