LastChg. % 1DChg. Abs.
6.320-0.16%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20266.3206.3206.3206.320-0.16%--
08/05/20266.3306.3306.3306.330-0.78%--
08/04/20266.3806.3806.3806.380+0.16%--
08/03/20266.3706.3706.3706.370+1.27%--
07/31/20266.2906.2906.2906.290+1.45%--
07/30/20266.3206.3206.2006.200-0.16%--
07/29/20266.1806.2106.1806.2100.00%--
07/28/20266.1906.2106.1906.210-1.11%--
07/27/20266.2506.2806.2506.280+2.45%--
07/24/20266.1306.1306.1306.130+0.82%--
07/23/20266.0806.0806.0806.080+0.83%--
07/22/20266.1906.1906.0306.030-2.11%--
07/21/20266.2106.2106.1606.160-0.48%--
07/20/20266.1806.1906.1806.190+0.49%--
07/17/20266.1606.1606.1606.160-0.48%--
07/16/20266.2306.2306.1906.190-2.21%--
07/15/20266.3306.3306.3306.330+0.64%--
07/14/20266.2506.2906.2506.290+1.62%--
07/13/20266.1906.1906.1906.190+0.98%--
07/10/20265.9906.1305.9706.130+0.66%--
07/09/20266.0906.0906.0906.090+0.33%--
07/08/20266.0006.0706.0006.070+4.12%--
07/07/20265.8305.8305.8305.830-3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas