LastChg. % 1DChg. Abs.
6.700-0.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20266.6506.7006.6506.700-0.15%--
03/19/20266.7106.7106.7106.710+1.21%--
03/18/20266.6306.6306.6306.630-0.30%--
03/17/20266.6506.6506.6506.650-0.45%--
03/16/20266.6706.6806.6706.680+0.15%--
03/13/20266.6806.6806.6706.670-0.45%--
03/12/20266.7006.7006.7006.700+2.45%--
03/11/20266.5906.5906.5406.540-1.80%--
03/10/20266.6606.6606.6606.660+0.45%--
03/09/20266.6406.6406.6306.630+2.47%--
03/06/20266.4706.4706.4706.470+0.94%--
03/05/20266.4406.4406.4106.410-0.93%--
03/04/20266.4706.4706.4706.470+0.94%--
03/03/20266.4106.4106.4106.410+0.94%--
03/02/20266.3306.3506.3306.350+1.60%--
02/27/20266.2506.2506.2506.250+0.32%--
02/26/20266.2506.2506.2306.230+0.48%--
02/25/20266.2506.2506.2006.200+0.49%--
02/24/20266.1806.1806.1706.170-0.48%--
02/23/20266.1706.2006.1706.200+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas