| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.910 | -0.17% | -0.010 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -0.17% | - | - |
| 08/05/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -0.84% | - | - |
| 08/04/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +0.17% | - | - |
| 08/03/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +1.36% | - | - |
| 07/31/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +1.55% | - | - |
| 07/30/2026 | 5.910 | 5.910 | 5.790 | 5.790 | -0.34% | - | - |
| 07/29/2026 | 5.770 | 5.810 | 5.770 | 5.810 | +0.17% | - | - |
| 07/28/2026 | 5.780 | 5.800 | 5.780 | 5.800 | -1.36% | - | - |
| 07/27/2026 | 5.840 | 5.880 | 5.840 | 5.880 | +2.80% | - | - |
| 07/24/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +0.88% | - | - |
| 07/23/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +0.89% | - | - |
| 07/22/2026 | 5.780 | 5.780 | 5.620 | 5.620 | -2.26% | - | - |
| 07/21/2026 | 5.800 | 5.800 | 5.750 | 5.750 | -0.52% | - | - |
| 07/20/2026 | 5.770 | 5.780 | 5.770 | 5.780 | +0.52% | - | - |
| 07/17/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -0.52% | - | - |
| 07/16/2026 | 5.820 | 5.820 | 5.780 | 5.780 | -2.36% | - | - |
| 07/15/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.68% | - | - |
| 07/14/2026 | 5.840 | 5.880 | 5.840 | 5.880 | +1.73% | - | - |
| 07/13/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +1.05% | - | - |
| 07/10/2026 | 5.580 | 5.720 | 5.560 | 5.720 | +0.70% | - | - |
| 07/09/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +0.35% | - | - |
| 07/08/2026 | 5.590 | 5.660 | 5.590 | 5.660 | +4.43% | - | - |
| 07/07/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover