| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | -0.17% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -0.17% | - | - |
| 10/21/2026 | 6.030 | 6.030 | 6.000 | 6.020 | -0.66% | - | - |
| 10/20/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -0.33% | - | - |
| 10/19/2026 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% | - | - |
| 10/16/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -0.81% | - | - |
| 10/15/2026 | 6.130 | 6.140 | 6.130 | 6.140 | +0.49% | - | - |
| 10/14/2026 | 6.160 | 6.160 | 6.110 | 6.110 | -0.65% | - | - |
| 10/13/2026 | 6.090 | 6.150 | 6.090 | 6.150 | +1.15% | - | - |
| 10/12/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +0.16% | - | - |
| 10/09/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +1.34% | - | - |
| 10/08/2026 | 6.020 | 6.020 | 5.970 | 5.990 | +2.22% | - | - |
| 10/07/2026 | 5.860 | 5.860 | 5.860 | 5.860 | -1.84% | - | - |
| 10/06/2026 | 5.970 | 5.970 | 5.970 | 5.970 | 0.00% | - | - |
| 10/05/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +0.17% | - | - |
| 10/02/2026 | 5.890 | 5.960 | 5.890 | 5.960 | +3.29% | - | - |
| 10/01/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +0.87% | - | - |
| 09/30/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -0.52% | - | - |
| 09/29/2026 | 5.760 | 5.760 | 5.750 | 5.750 | +0.88% | - | - |
| 09/28/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -2.23% | - | - |
| 09/25/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -0.68% | - | - |
| 09/24/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +1.73% | - | - |
| 09/23/2026 | 5.730 | 5.770 | 5.730 | 5.770 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover