| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.740 | +1.43% | +0.180 |
| 04/10/2026, 13:12:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12.250 | 12.740 | 12.250 | 12.740 | +1.43% | - | - |
| 04/08/2026 | 12.140 | 12.560 | 12.140 | 12.560 | +18.71% | - | - |
| 04/07/2026 | 10.940 | 10.940 | 10.580 | 10.580 | -2.22% | - | - |
| 04/01/2026 | 10.950 | 10.950 | 10.820 | 10.820 | +7.13% | - | - |
| 03/31/2026 | 9.870 | 10.100 | 9.870 | 10.100 | +1.41% | - | - |
| 03/30/2026 | 9.870 | 9.960 | 9.810 | 9.960 | -2.26% | - | - |
| 03/27/2026 | 10.190 | 10.190 | 10.190 | 10.190 | -1.36% | - | - |
| 03/26/2026 | 10.330 | 10.330 | 10.330 | 10.330 | -3.37% | - | - |
| 03/24/2026 | 10.690 | 10.690 | 10.690 | 10.690 | +2.79% | - | - |
| 03/23/2026 | 9.500 | 10.650 | 9.420 | 10.400 | +5.16% | - | - |
| 03/20/2026 | 10.790 | 10.790 | 9.890 | 9.890 | -6.79% | - | - |
| 03/19/2026 | 10.740 | 10.740 | 10.290 | 10.610 | -8.53% | - | - |
| 03/18/2026 | 11.780 | 11.780 | 11.600 | 11.600 | +0.78% | - | - |
| 03/17/2026 | 11.330 | 11.510 | 11.330 | 11.510 | +1.14% | - | - |
| 03/16/2026 | 11.330 | 11.380 | 11.330 | 11.380 | -1.13% | - | - |
| 03/13/2026 | 11.510 | 11.510 | 11.510 | 11.510 | -7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover