LastChg. % 1DChg. Abs.
16.430-9.87%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202618.23018.23018.23018.230+2.01%--
08/03/202617.87017.87017.87017.870+0.51%--
07/31/202617.78017.78017.78017.780+6.28%--
07/30/202616.73016.73016.73016.730+0.42%--
07/29/202616.66016.66016.66016.660-1.07%--
07/27/202616.98016.98016.84016.840+3.25%--
07/24/202616.31016.31016.31016.310+0.55%--
07/23/202616.22016.22016.22016.220-1.34%--
07/22/202616.22016.44016.22016.440+3.07%--
07/21/202615.95015.95015.95015.950+0.82%--
07/20/202615.82015.82015.82015.820+0.83%--
07/17/202615.82015.82015.42015.690-1.94%--
07/16/202616.27016.27016.00016.000-2.74%--
07/15/202616.41016.45016.41016.450-1.08%--
07/14/202616.25016.70016.25016.630+1.03%--
07/13/202616.46016.46016.46016.460-0.78%--
07/10/202616.55016.64016.55016.590+1.04%--
07/09/202616.42016.42016.42016.420+3.73%--
07/08/202616.10016.10015.70015.830-5.38%--
07/07/202617.09017.09016.73016.730-3.63%--
07/06/202617.54017.54017.36017.360-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas