LastChg. % 1DChg. Abs.
15.290-2.30%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.16015.29015.16015.290-2.30%--
10/21/202615.29015.65015.29015.650+5.10%--
10/20/202614.89014.89014.89014.890-5.16%--
10/19/202615.97015.97015.70015.700-3.86%--
10/16/202616.33016.33016.33016.330+1.94%--
10/15/202615.98016.02015.98016.020-4.81%--
10/14/202616.92016.92016.83016.830+0.78%--
10/13/202616.70016.70016.70016.7000.00%--
10/12/202616.70016.70016.70016.700+2.77%--
10/09/202616.07016.25016.07016.250+3.37%--
10/08/202615.76015.76015.72015.720-5.13%--
10/07/202616.57016.57016.57016.570-2.64%--
10/06/202617.02017.02017.02017.020+2.96%--
10/05/202616.80016.80016.53016.530-1.37%--
10/02/202616.44016.76016.44016.760-1.99%--
09/30/202617.57017.57017.10017.100-3.66%--
09/29/202617.24017.75017.24017.750+5.03%--
09/28/202616.90016.90016.90016.900+1.08%--
09/24/202616.72016.72016.72016.720-0.83%--
09/23/202616.86016.86016.86016.860+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas