LastChg. % 1DChg. Abs.
14.000+1.97%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202613.73014.00013.73014.000+1.97%--
02/05/202613.59013.73013.59013.730-1.93%--
02/04/202614.99014.99014.04014.040+2.26%--
02/03/202615.75015.75015.30015.300+8.97%--
02/02/202614.50014.50014.50014.500-5.23%--
01/30/202614.86014.86014.86014.860+2.48%--
01/29/202614.95015.13014.95015.130+1.82%--
01/28/202614.64014.64014.64014.640-3.24%--
01/27/202614.59014.59014.55014.550-0.61%--
01/26/202614.55014.55014.55014.5500.00%--
01/23/202614.78014.78014.69014.690+0.96%--
01/22/202614.76014.76014.76014.760+0.48%--
01/21/202614.46014.46014.37014.370-2.64%--
01/20/202614.29014.29014.29014.290-0.56%--
01/19/202614.51014.51014.51014.510+1.54%--
01/16/202614.94014.94014.94014.940+2.96%--
01/15/202615.28015.28015.28015.280+2.28%--
01/14/202615.26015.26014.92014.920-2.36%--
01/13/202615.06015.06015.06015.060+0.94%--
01/12/202614.74014.74014.74014.740-2.12%--
01/09/202614.34014.57014.34014.570-1.15%--
01/08/202614.97014.97014.70014.700+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas