| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.240 | -1.63% | -0.170 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.230 | 10.410 | 10.230 | 10.410 | +8.66% | - | - |
| 10/21/2026 | 9.230 | 9.580 | 9.230 | 9.580 | +1.27% | - | - |
| 10/20/2026 | 9.460 | 9.460 | 9.460 | 9.460 | +2.83% | - | - |
| 10/19/2026 | 9.170 | 9.200 | 9.170 | 9.200 | -2.95% | - | - |
| 10/16/2026 | 9.270 | 9.480 | 9.270 | 9.480 | +1.83% | - | - |
| 10/15/2026 | 9.220 | 9.310 | 9.220 | 9.310 | +3.44% | - | - |
| 10/14/2026 | 8.820 | 9.000 | 8.820 | 9.000 | +3.57% | - | - |
| 10/13/2026 | 8.760 | 8.760 | 8.690 | 8.690 | +4.57% | - | - |
| 10/12/2026 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% | - | - |
| 10/09/2026 | 8.210 | 8.330 | 8.210 | 8.330 | +2.84% | - | - |
| 10/08/2026 | 7.900 | 8.160 | 7.900 | 8.100 | +2.92% | - | - |
| 10/07/2026 | 7.870 | 7.870 | 7.870 | 7.870 | -3.67% | - | - |
| 10/06/2026 | 8.020 | 8.170 | 8.020 | 8.170 | +4.88% | - | - |
| 10/05/2026 | 7.790 | 7.790 | 7.790 | 7.790 | -2.38% | - | - |
| 10/02/2026 | 8.020 | 8.020 | 7.980 | 7.980 | +7.69% | - | - |
| 10/01/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -2.88% | - | - |
| 09/30/2026 | 7.630 | 7.630 | 7.630 | 7.630 | -1.55% | - | - |
| 09/29/2026 | 7.490 | 7.750 | 7.490 | 7.750 | -0.13% | - | - |
| 09/28/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +0.65% | - | - |
| 09/25/2026 | 7.660 | 7.710 | 7.660 | 7.710 | +1.18% | - | - |
| 09/24/2026 | 7.650 | 7.650 | 7.620 | 7.620 | -2.18% | - | - |
| 09/23/2026 | 7.790 | 7.790 | 7.790 | 7.790 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover