LastChg. % 1DChg. Abs.
6.320-1.25%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20266.3206.3206.3206.320-1.25%--
02/17/20266.0806.4006.0806.400-3.61%--
02/16/20266.6406.6406.6406.640+1.68%--
02/13/20266.3406.5306.3406.530+2.03%--
02/12/20266.4006.4006.4006.400-6.16%--
02/11/20266.8206.8206.8206.820-3.40%--
02/10/20267.0607.0607.0607.060+5.85%--
02/09/20266.6706.6706.6706.670+4.38%--
02/06/20266.0306.3906.0306.390+2.40%--
02/05/20266.4106.6406.2406.240+5.23%3,851580
02/04/20265.9305.9305.9305.930-16.83%--
02/03/20267.1307.1307.1307.130+13.17%--
02/02/20266.3006.3006.3006.300-3.23%--
01/30/20266.3206.5106.3206.510+7.96%3,666580
01/29/20267.0807.0805.6306.030-31.79%--
01/28/20268.8408.8408.8408.840-6.55%--
01/27/20269.4609.4609.4609.460+5.94%--
01/26/20268.9308.9308.9308.930+1.82%--
01/23/20268.5708.7708.5708.770+6.05%--
01/22/20268.5008.5008.2708.270-5.16%--
01/21/20268.7208.7208.7208.720+1.40%--
01/20/20268.6008.6008.6008.600-10.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas