| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.140 | +0.16% | +0.010 |
| 08/06/2026, 13:52:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6.560 | 6.560 | 6.140 | 6.140 | +0.16% | - | - |
| 08/05/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +7.54% | - | - |
| 08/04/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +2.15% | - | - |
| 08/03/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +15.53% | - | - |
| 07/31/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -10.06% | - | - |
| 07/30/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +1.90% | - | - |
| 07/29/2026 | 5.250 | 5.270 | 5.250 | 5.270 | +10.95% | - | - |
| 07/28/2026 | 4.610 | 4.750 | 4.610 | 4.750 | +10.21% | - | - |
| 07/27/2026 | 3.800 | 4.310 | 3.800 | 4.310 | +73.79% | - | - |
| 07/23/2026 | 2.480 | 2.480 | 2.480 | 2.480 | -2.75% | - | - |
| 07/22/2026 | 2.750 | 2.810 | 2.530 | 2.550 | -14.43% | - | - |
| 07/21/2026 | 3.060 | 3.060 | 2.980 | 2.980 | +1.36% | - | - |
| 07/20/2026 | 3.230 | 3.230 | 2.940 | 2.940 | -10.37% | - | - |
| 07/17/2026 | 3.290 | 3.290 | 3.190 | 3.280 | +10.44% | - | - |
| 07/16/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +4.58% | - | - |
| 07/15/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -3.40% | - | - |
| 07/14/2026 | 3.200 | 3.200 | 2.730 | 2.940 | -5.77% | - | - |
| 07/13/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -4.29% | - | - |
| 07/10/2026 | 3.160 | 3.260 | 3.160 | 3.260 | +5.50% | - | - |
| 07/09/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -4.63% | - | - |
| 07/08/2026 | 3.430 | 3.430 | 3.240 | 3.240 | -11.72% | - | - |
| 07/07/2026 | 3.620 | 3.680 | 3.620 | 3.670 | +3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover