LastChg. % 1DChg. Abs.
10.800-1.55%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202610.80010.80010.80010.800-1.55%--
10/22/202610.79010.97010.79010.970+8.08%--
10/21/20269.80010.1509.80010.150+1.30%--
10/20/202610.02010.02010.02010.020+2.56%--
10/19/20269.7309.7709.7309.770-2.69%--
10/16/20269.83010.0409.83010.040+1.62%--
10/15/20269.7809.8809.7809.880+3.24%--
10/14/20269.3809.5709.3809.570+3.46%--
10/13/20269.3209.3209.2509.250+4.17%--
10/12/20268.8808.8808.8808.880-0.11%--
10/09/20268.7708.8908.7708.890+2.66%--
10/08/20268.4608.7208.4608.660+2.61%--
10/07/20268.4408.4408.4408.440-3.32%--
10/06/20268.5808.7308.5808.730+4.55%--
10/05/20268.3508.3508.3508.350-2.34%--
10/02/20268.5808.5808.5508.550+7.28%--
10/01/20267.9707.9707.9707.970-2.69%--
09/30/20268.1908.1908.1908.190-1.44%--
09/29/20268.0608.3108.0608.310-0.12%--
09/28/20268.3208.3208.3208.320+0.48%--
09/25/20268.2208.2808.2208.280+1.22%--
09/24/20268.2108.2108.1808.180-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas