| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | +0.15% | +0.010 |
| 08/06/2026, 13:52:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7.120 | 7.120 | 6.700 | 6.700 | +0.15% | - | - |
| 08/05/2026 | 6.690 | 6.690 | 6.690 | 6.690 | +6.87% | - | - |
| 08/04/2026 | 6.260 | 6.260 | 6.260 | 6.260 | +1.95% | - | - |
| 08/03/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +13.91% | - | - |
| 07/31/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -9.11% | - | - |
| 07/30/2026 | 5.930 | 5.930 | 5.930 | 5.930 | +1.72% | - | - |
| 07/29/2026 | 5.810 | 5.830 | 5.810 | 5.830 | +9.79% | - | - |
| 07/28/2026 | 5.170 | 5.310 | 5.170 | 5.310 | +9.03% | - | - |
| 07/27/2026 | 4.360 | 4.870 | 4.360 | 4.870 | +45.81% | - | - |
| 07/24/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +9.87% | - | - |
| 07/23/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -2.25% | - | - |
| 07/22/2026 | 3.310 | 3.370 | 3.090 | 3.110 | -12.15% | - | - |
| 07/21/2026 | 3.620 | 3.620 | 3.540 | 3.540 | +1.14% | - | - |
| 07/20/2026 | 3.790 | 3.790 | 3.500 | 3.500 | -8.85% | - | - |
| 07/17/2026 | 3.850 | 3.850 | 3.750 | 3.840 | +8.78% | - | - |
| 07/16/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +3.82% | - | - |
| 07/15/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -2.58% | - | - |
| 07/14/2026 | 3.760 | 3.760 | 3.280 | 3.490 | -5.16% | - | - |
| 07/13/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -3.66% | - | - |
| 07/10/2026 | 3.720 | 3.820 | 3.720 | 3.820 | +4.95% | - | - |
| 07/09/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -4.21% | - | - |
| 07/08/2026 | 3.980 | 3.980 | 3.800 | 3.800 | -10.17% | - | - |
| 07/07/2026 | 4.180 | 4.240 | 4.180 | 4.230 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover