LastChg. % 1DChg. Abs.
2.120+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1002.1202.1002.120+0.47%--
10/20/20262.1102.1102.1102.110-3.21%--
10/19/20262.1802.1802.1802.180-1.80%--
10/16/20262.2202.2202.2202.220+0.91%--
10/15/20262.2302.2402.2002.200-4.35%--
10/14/20262.2802.3002.2802.300-2.13%--
10/13/20262.3502.3502.3502.350+1.29%--
10/12/20262.3202.3202.3202.320+1.31%--
10/09/20262.2902.2902.2902.290+2.23%--
10/08/20262.2202.2402.2202.240-6.67%--
10/07/20262.4002.4002.4002.400-1.23%--
10/06/20262.4302.4302.4302.430+1.67%--
10/05/20262.3902.3902.3902.390+1.27%--
10/02/20262.3902.3902.3602.360-2.48%--
10/01/20262.4202.4202.4202.420-3.20%--
09/30/20262.5002.5002.5002.500+1.21%--
09/29/20262.4602.4702.4602.4700.00%--
09/28/20262.4702.4702.4702.4700.00%--
09/25/20262.4502.4702.4502.470+0.82%--
09/24/20262.4502.4502.4502.450-0.81%--
09/23/20262.5502.5502.4702.470-6.08%--
09/22/20262.5802.6302.5802.630-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas