LastChg. % 1DChg. Abs.
2.610+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.6002.6002.6002.600+1.56%--
08/05/20262.5802.5802.5602.560+0.39%--
08/04/20262.5502.5502.5502.550+1.59%--
08/03/20262.5102.5102.5102.510-0.40%--
07/31/20262.5202.5202.5202.520+2.86%--
07/30/20262.4502.4502.4502.450-3.16%--
07/29/20262.5202.5302.5202.530+5.86%--
07/28/20262.3902.3902.3902.390-0.83%--
07/27/20262.4202.4202.4102.410+3.43%--
07/24/20262.3302.3302.3302.330-2.51%--
07/23/20262.3902.3902.3902.390-1.24%--
07/22/20262.3902.4302.3902.420+1.68%--
07/21/20262.3802.3802.3802.380+0.85%--
07/20/20262.3702.3702.3602.360-1.67%--
07/17/20262.4102.4102.4002.400-3.61%--
07/16/20262.5002.5002.4902.490+1.22%--
07/15/20262.4202.4602.4202.4600.00%--
07/14/20262.3902.4602.3802.460+1.65%--
07/13/20262.4102.4202.4102.420-0.41%--
07/10/20262.4302.4402.4302.430+2.10%--
07/09/20262.4002.4002.3802.380-0.42%--
07/08/20262.4502.4502.3602.390-5.53%--
07/07/20262.5802.5802.5302.530+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas