LastChg. % 1DChg. Abs.
2.180-1.36%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1902.2102.1902.210+0.91%--
10/20/20262.1902.1902.1902.190-3.52%--
10/19/20262.2702.2702.2702.270-1.73%--
10/16/20262.3102.3102.3102.310+0.87%--
10/15/20262.3202.3202.2902.290-3.78%--
10/14/20262.3702.3802.3702.380-2.06%--
10/13/20262.4302.4302.4302.430+0.83%--
10/12/20262.4102.4102.4102.410+1.69%--
10/09/20262.3702.3702.3702.370+2.16%--
10/08/20262.3102.3202.3102.320-6.83%--
10/07/20262.4902.4902.4902.490-1.19%--
10/06/20262.5202.5202.5202.520+1.61%--
10/05/20262.4802.4802.4802.480+1.64%--
10/02/20262.4802.4802.4402.440-2.79%--
10/01/20262.5102.5102.5102.510-2.71%--
09/30/20262.5802.5802.5802.580+1.18%--
09/29/20262.5402.5502.5402.5500.00%--
09/28/20262.5502.5502.5502.550-0.39%--
09/25/20262.5402.5602.5402.560+0.79%--
09/24/20262.5402.5402.5402.540-0.78%--
09/23/20262.6302.6302.5602.560-5.54%--
09/22/20262.6602.7102.6602.710-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas