LastChg. % 1DChg. Abs.
2.690+1.51%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.6902.6902.6902.690+1.51%--
08/05/20262.6702.6702.6502.650+0.38%--
08/04/20262.6402.6402.6402.640+1.54%--
08/03/20262.6002.6002.6002.6000.00%--
07/31/20262.6002.6002.6002.600+2.77%--
07/30/20262.5302.5302.5302.530-3.07%--
07/29/20262.6002.6102.6002.610+5.24%--
07/28/20262.4802.4802.4802.480-0.40%--
07/27/20262.5002.5002.4902.490+2.89%--
07/24/20262.4202.4202.4202.420-2.42%--
07/23/20262.4802.4802.4802.480-1.20%--
07/22/20262.4702.5102.4702.510+1.62%--
07/21/20262.4602.4702.4602.470+0.82%--
07/20/20262.4502.4502.4502.450-1.21%--
07/17/20262.5002.5002.4802.480-3.50%--
07/16/20262.5802.5802.5702.570+1.18%--
07/15/20262.5002.5402.5002.5400.00%--
07/14/20262.4802.5402.4702.540+1.20%--
07/13/20262.5002.5102.5002.510-0.40%--
07/10/20262.5202.5202.5102.520+2.02%--
07/09/20262.4802.4802.4702.470-0.40%--
07/08/20262.5402.5402.4402.480-4.98%--
07/07/20262.6602.6702.6102.610+1.16%--
07/06/20262.5802.5802.5802.580+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas