LastChg. % 1DChg. Abs.
2.220-7.88%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.4102.4102.4102.410+0.42%--
02/26/20262.4002.4002.4002.400+2.13%--
02/25/20262.3602.3602.3502.350+1.29%--
02/24/20262.3202.3202.3202.320-4.13%--
02/23/20262.4202.4202.4202.420+1.68%--
02/20/20262.3802.3802.3802.380-0.42%--
02/19/20262.4202.4202.3902.390+1.27%--
02/18/20262.3602.3602.3602.360+1.29%--
02/17/20262.2902.3302.2902.330-0.43%--
02/16/20262.3402.3402.3402.340+1.30%--
02/13/20262.3802.3802.3102.310-6.85%--
02/12/20262.4802.4802.4802.4800.00%--
02/11/20262.4802.4802.4802.480-1.98%--
02/10/20262.4702.5302.4702.530+3.27%--
02/09/20262.4802.4802.4502.450+2.08%--
02/06/20262.4002.4002.4002.400-0.83%--
02/05/20262.5602.5602.4202.420-6.20%--
02/04/20262.7102.7102.5802.580-5.15%--
02/03/20262.7102.7202.7102.720+2.64%--
02/02/20262.5802.6502.5802.650-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas