LastChg. % 1DChg. Abs.
3.090-0.64%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.1103.1103.1103.110+1.97%--
08/04/20263.0503.0503.0503.050+3.04%--
08/03/20262.9602.9602.9602.960+1.37%--
07/31/20262.9202.9202.9202.920+3.18%--
07/30/20262.8602.8602.8302.830-0.35%--
07/29/20262.9202.9202.8402.840-1.73%--
07/28/20262.8902.8902.8902.890+0.35%--
07/27/20262.9002.9002.8802.880+2.13%--
07/24/20262.8202.8202.8202.820-5.05%--
07/23/20262.9702.9702.9702.970-1.00%--
07/22/20262.9203.0002.9203.000+4.90%--
07/21/20262.8602.8602.8602.860+1.42%--
07/20/20262.8202.8202.8202.820-2.76%--
07/17/20262.8902.9002.8902.900-2.03%--
07/16/20262.9602.9602.9602.960-0.67%--
07/15/20263.0203.0202.9802.980-1.97%--
07/14/20263.0003.0403.0003.040+1.00%--
07/13/20263.0103.0103.0103.010+0.33%--
07/10/20262.9503.0002.9503.000+3.45%--
07/09/20262.9002.9002.9002.900-2.68%--
07/08/20262.9402.9802.9402.980+1.02%--
07/07/20262.9602.9602.9502.950+1.03%--
07/06/20262.9202.9202.9202.9200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas