| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | -1.76% | -0.050 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.820 | 2.840 | 2.820 | 2.840 | +0.71% | - | - |
| 10/20/2026 | 2.830 | 2.830 | 2.820 | 2.820 | -2.08% | - | - |
| 10/19/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -2.37% | - | - |
| 10/16/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +1.72% | - | - |
| 10/15/2026 | 2.930 | 2.930 | 2.900 | 2.900 | -3.65% | - | - |
| 10/14/2026 | 3.020 | 3.020 | 3.010 | 3.010 | 0.00% | - | - |
| 10/13/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +0.67% | - | - |
| 10/12/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +1.36% | - | - |
| 10/09/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +0.68% | - | - |
| 10/08/2026 | 2.940 | 2.940 | 2.930 | 2.930 | -6.09% | - | - |
| 10/07/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +0.32% | - | - |
| 10/06/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +0.97% | - | - |
| 10/05/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +2.33% | - | - |
| 10/02/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -2.90% | - | - |
| 10/01/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -6.34% | - | - |
| 09/30/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -1.49% | - | - |
| 09/29/2026 | 3.410 | 3.410 | 3.360 | 3.360 | -0.59% | - | - |
| 09/28/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +1.81% | - | - |
| 09/25/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +1.53% | - | - |
| 09/24/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -1.51% | - | - |
| 09/23/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -0.90% | - | - |
| 09/22/2026 | 3.310 | 3.360 | 3.310 | 3.350 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover