| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | -2.01% | -0.060 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.960 | 2.990 | 2.960 | 2.990 | +0.67% | - | - |
| 10/20/2026 | 2.980 | 2.980 | 2.970 | 2.970 | -1.66% | - | - |
| 10/19/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -2.27% | - | - |
| 10/16/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +1.31% | - | - |
| 10/15/2026 | 3.070 | 3.080 | 3.050 | 3.050 | -3.17% | - | - |
| 10/14/2026 | 3.160 | 3.160 | 3.150 | 3.150 | 0.00% | - | - |
| 10/13/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +0.64% | - | - |
| 10/12/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +0.97% | - | - |
| 10/09/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +0.98% | - | - |
| 10/08/2026 | 3.090 | 3.090 | 3.070 | 3.070 | -6.12% | - | - |
| 10/07/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +0.31% | - | - |
| 10/06/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +1.24% | - | - |
| 10/05/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +2.22% | - | - |
| 10/02/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -2.78% | - | - |
| 10/01/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -6.36% | - | - |
| 09/30/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.14% | - | - |
| 09/29/2026 | 3.550 | 3.550 | 3.500 | 3.500 | -0.57% | - | - |
| 09/28/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +1.73% | - | - |
| 09/25/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +1.17% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -1.44% | - | - |
| 09/23/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -0.86% | - | - |
| 09/22/2026 | 3.450 | 3.500 | 3.450 | 3.500 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover