| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | +0.66% | +0.020 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.000 | 3.030 | 3.000 | 3.030 | +0.66% | - | - |
| 10/20/2026 | 3.020 | 3.020 | 3.010 | 3.010 | -1.63% | - | - |
| 10/19/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -2.24% | - | - |
| 10/16/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +1.29% | - | - |
| 10/15/2026 | 3.110 | 3.120 | 3.090 | 3.090 | -3.13% | - | - |
| 10/14/2026 | 3.210 | 3.210 | 3.190 | 3.190 | 0.00% | - | - |
| 10/13/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +0.31% | - | - |
| 10/12/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +1.27% | - | - |
| 10/09/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +0.64% | - | - |
| 10/08/2026 | 3.130 | 3.130 | 3.120 | 3.120 | -5.74% | - | - |
| 10/07/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +0.30% | - | - |
| 10/06/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +1.23% | - | - |
| 10/05/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +2.19% | - | - |
| 10/02/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -2.74% | - | - |
| 10/01/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -6.29% | - | - |
| 09/30/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -1.41% | - | - |
| 09/29/2026 | 3.590 | 3.590 | 3.550 | 3.550 | -0.28% | - | - |
| 09/28/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +1.42% | - | - |
| 09/25/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +1.45% | - | - |
| 09/24/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.42% | - | - |
| 09/23/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -0.85% | - | - |
| 09/22/2026 | 3.490 | 3.540 | 3.490 | 3.540 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover