| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -0.61% | -0.020 |
| 08/06/2026, 09:21:45 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -0.61% | - | - |
| 08/05/2026 | 3.290 | 3.300 | 3.290 | 3.300 | +2.17% | - | - |
| 08/04/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +2.54% | - | - |
| 08/03/2026 | 3.140 | 3.150 | 3.140 | 3.150 | +1.29% | - | - |
| 07/31/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +2.98% | - | - |
| 07/30/2026 | 3.050 | 3.050 | 3.020 | 3.020 | -0.33% | - | - |
| 07/29/2026 | 3.100 | 3.100 | 3.030 | 3.030 | -1.30% | - | - |
| 07/28/2026 | 3.070 | 3.070 | 3.070 | 3.070 | 0.00% | - | - |
| 07/27/2026 | 3.090 | 3.090 | 3.070 | 3.070 | +1.99% | - | - |
| 07/24/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -4.44% | - | - |
| 07/23/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -0.94% | - | - |
| 07/22/2026 | 3.100 | 3.180 | 3.100 | 3.180 | +4.26% | - | - |
| 07/21/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +1.33% | - | - |
| 07/20/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -2.27% | - | - |
| 07/17/2026 | 3.070 | 3.080 | 3.070 | 3.080 | -1.91% | - | - |
| 07/16/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -0.63% | - | - |
| 07/15/2026 | 3.200 | 3.200 | 3.160 | 3.160 | -2.17% | - | - |
| 07/14/2026 | 3.180 | 3.230 | 3.180 | 3.230 | +1.25% | - | - |
| 07/13/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +0.31% | - | - |
| 07/10/2026 | 3.130 | 3.180 | 3.130 | 3.180 | +2.91% | - | - |
| 07/09/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -2.22% | - | - |
| 07/08/2026 | 3.120 | 3.160 | 3.120 | 3.160 | +0.64% | - | - |
| 07/07/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover