LastChg. % 1DChg. Abs.
2.690-4.27%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7002.7002.6902.690-4.27%--
02/12/20262.8102.8102.8102.810+7.66%--
02/11/20262.7402.7402.6102.610-5.09%--
02/10/20262.7502.7502.7502.750+0.36%--
02/09/20262.7602.7602.7402.740+3.79%--
02/06/20262.6402.6402.6402.640-4.69%--
02/05/20262.8302.8302.7702.770-3.48%--
02/04/20262.8702.8702.8702.870+0.35%--
02/03/20262.8602.8602.8602.860+3.62%--
02/02/20262.7402.7602.7402.760-0.72%--
01/30/20262.7802.7802.7802.780+0.72%--
01/29/20262.7702.7702.7602.760-1.43%--
01/28/20262.8002.8002.8002.800+1.08%--
01/27/20262.7802.7802.7702.770-1.07%--
01/26/20262.8002.8002.8002.800+2.19%--
01/23/20262.7402.7402.7402.740+0.37%--
01/22/20262.7402.7402.7302.730+1.87%--
01/21/20262.6802.6802.6802.680-1.11%--
01/20/20262.7102.7102.7102.710+2.26%--
01/19/20262.6802.6802.6502.650-4.68%--
01/16/20262.7802.7802.7802.780-2.46%--
01/15/20262.8802.8802.8502.850-1.04%--
01/14/20262.8802.8802.8802.880+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas