| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | 0.00% | 0.000 |
| 08/06/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% | - | - |
| 08/05/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -1.88% | - | - |
| 08/04/2026 | 2.130 | 2.130 | 2.130 | 2.130 | +4.93% | - | - |
| 08/03/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -3.33% | - | - |
| 07/31/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -0.94% | - | - |
| 07/30/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +0.95% | - | - |
| 07/29/2026 | 2.010 | 2.100 | 2.010 | 2.100 | +14.13% | - | - |
| 07/28/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +0.55% | - | - |
| 07/27/2026 | 1.840 | 1.840 | 1.830 | 1.830 | 0.00% | - | - |
| 07/24/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% | - | - |
| 07/23/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% | - | - |
| 07/22/2026 | 1.800 | 1.900 | 1.800 | 1.900 | +6.74% | - | - |
| 07/21/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -1.66% | - | - |
| 07/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% | - | - |
| 07/17/2026 | 1.840 | 1.840 | 1.820 | 1.820 | +0.55% | - | - |
| 07/16/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -2.16% | - | - |
| 07/15/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -4.64% | - | - |
| 07/14/2026 | 1.950 | 1.950 | 1.940 | 1.940 | +7.78% | - | - |
| 07/13/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +2.27% | - | - |
| 07/10/2026 | 1.780 | 1.800 | 1.760 | 1.760 | +0.57% | - | - |
| 07/09/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover