LastChg. % 1DChg. Abs.
2.170-2.25%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1702.1702.1702.170-2.25%--
10/21/20262.2202.2202.2202.220-0.89%--
10/19/20262.2402.2402.2402.240+0.45%--
10/16/20262.2302.2302.2302.2300.00%--
10/15/20262.2202.2302.2102.230+1.36%--
10/14/20262.1302.2002.1302.200+1.38%--
10/13/20262.1702.1702.1702.170+2.84%--
10/12/20262.1102.1102.1102.110-3.21%--
10/09/20262.1802.1802.1802.180+3.32%--
10/08/20262.0902.1202.0902.110+1.44%--
10/07/20262.0802.0802.0802.080+4.52%--
10/06/20261.9901.9901.9901.990+1.53%--
10/02/20261.9401.9601.9401.960-3.45%--
09/30/20262.0302.0302.0302.030+2.53%--
09/29/20261.9901.9901.9801.980-1.49%--
09/28/20262.0102.0102.0102.010-7.37%--
09/25/20262.1702.1702.1702.170-1.36%--
09/24/20262.2002.2002.2002.200+1.38%--
09/23/20262.1702.1702.1702.170+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas