LastChg. % 1DChg. Abs.
2.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2602.2602.2602.2600.00%--
08/05/20262.2602.2602.2602.260-1.74%--
08/04/20262.3002.3002.3002.300+4.55%--
08/03/20262.2002.2002.2002.200-3.51%--
07/31/20262.2802.2802.2802.280-0.44%--
07/30/20262.2902.2902.2902.290+0.88%--
07/29/20262.1802.2702.1802.270+12.94%--
07/28/20262.0102.0102.0102.010+0.50%--
07/27/20262.0102.0102.0002.0000.00%--
07/24/20262.0002.0002.0002.000-2.91%--
07/23/20262.0602.0602.0602.060-0.48%--
07/22/20261.9702.0701.9702.070+6.15%--
07/21/20261.9601.9601.9501.950-2.01%--
07/20/20261.9901.9901.9901.9900.00%--
07/17/20262.0202.0201.9901.990+0.51%--
07/16/20261.9801.9801.9801.980-1.98%--
07/15/20262.0202.0202.0202.020-4.27%--
07/14/20262.1202.1202.1102.110+7.11%--
07/13/20261.9701.9701.9701.970+2.07%--
07/10/20261.9601.9701.9301.930+0.52%--
07/09/20261.9201.9201.9201.920-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas