| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | -0.52% | -0.010 |
| 02/09/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% | - | - |
| 02/06/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +0.53% | - | - |
| 02/05/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +4.71% | - | - |
| 02/04/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -5.50% | - | - |
| 02/03/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -8.47% | - | - |
| 02/02/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -4.05% | - | - |
| 01/29/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 01/28/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -4.09% | - | - |
| 01/27/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -1.22% | - | - |
| 01/26/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +3.09% | - | - |
| 01/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -2.99% | - | - |
| 01/22/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 01/21/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -10.30% | - | - |
| 01/20/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 01/19/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +2.78% | - | - |
| 01/15/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +12.16% | - | - |
| 01/14/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -6.02% | - | - |
| 01/13/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 01/12/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover