LastChg. % 1DChg. Abs.
2.340-2.09%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3902.3902.3902.390-0.83%--
10/19/20262.4102.4102.4102.4100.00%--
10/16/20262.4102.4102.4102.4100.00%--
10/15/20262.3902.4102.3802.410+1.26%--
10/14/20262.3002.3802.3002.380+1.71%--
10/13/20262.3402.3402.3402.340+2.63%--
10/12/20262.2802.2802.2802.280-2.98%--
10/09/20262.3502.3502.3502.350+3.07%--
10/08/20262.2702.3002.2702.280+1.33%--
10/07/20262.2502.2502.2502.250+3.69%--
10/06/20262.1702.1702.1702.170+1.88%--
10/02/20262.1102.1302.1102.130-3.18%--
09/30/20262.2002.2002.2002.200+2.33%--
09/29/20262.1702.1702.1502.150-1.83%--
09/28/20262.1902.1902.1902.190-6.41%--
09/25/20262.3402.3402.3402.340-1.27%--
09/24/20262.3702.3702.3702.370+1.28%--
09/23/20262.3402.3402.3402.340+0.86%--
09/22/20262.2902.3202.2902.320+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas