LastChg. % 1DChg. Abs.
26.550+0.76%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202626.55026.55026.55026.550+0.76%--
08/03/202626.35026.35026.35026.350+0.57%--
07/31/202626.20026.20026.20026.200+0.58%--
07/30/202626.05026.05026.05026.050+0.19%--
07/29/202626.00026.00026.00026.000-0.69%--
07/27/202626.18026.18026.18026.180+1.83%--
07/24/202625.71025.71025.71025.710+0.35%--
07/23/202625.62025.62025.62025.620-1.16%--
07/22/202625.69025.92025.69025.920+2.37%--
07/20/202625.32025.32025.32025.320-0.43%--
07/17/202625.09025.43025.09025.430+3.71%--
07/16/202624.52024.52024.52024.520-1.29%--
07/15/202624.93024.93024.84024.840-1.47%--
07/14/202625.08025.21024.97025.210-0.98%--
07/13/202625.61025.61025.46025.4600.00%--
07/10/202625.46025.58025.43025.460+1.07%--
07/09/202625.19025.19025.19025.190+0.68%--
07/08/202625.11025.11024.93025.020-1.77%--
07/07/202625.39025.47025.38025.470+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas