LastChg. % 1DChg. Abs.
26.310+2.69%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.31026.31026.31026.310+2.69%--
10/20/202625.62025.62025.62025.620-1.73%--
10/19/202626.07026.07026.07026.070-0.04%--
10/16/202626.08026.08026.08026.080+0.12%--
10/15/202626.20026.35026.05026.050+2.60%--
10/14/202625.30025.39025.30025.390+1.36%--
10/12/202625.05025.05025.05025.050+1.05%--
10/09/202624.74024.79024.74024.790+2.44%--
10/08/202624.29024.29024.20024.200-1.51%--
10/07/202624.90024.90024.57024.570+1.19%--
10/02/202624.13024.28024.13024.280+0.50%--
10/01/202624.16024.16024.16024.160-2.30%--
09/30/202625.13025.13024.73024.730-2.83%--
09/29/202625.45025.45025.45025.4500.00%--
09/28/202625.45025.45025.45025.450+0.59%--
09/25/202625.30025.30025.30025.300+4.16%--
09/24/202624.29024.29024.29024.290-2.29%--
09/23/202625.91025.91024.86024.860-7.00%--
09/22/202626.71026.73026.71026.730-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas