LastChg. % 1DChg. Abs.
27.580+0.77%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202627.58027.58027.58027.580+0.77%--
08/03/202627.37027.37027.37027.370+0.51%--
07/31/202627.23027.23027.23027.230+0.55%--
07/30/202627.08027.08027.08027.080+0.22%--
07/29/202627.02027.02027.02027.020-0.70%--
07/27/202627.21027.21027.21027.210+1.80%--
07/24/202626.73026.73026.73026.730+0.30%--
07/23/202626.65026.65026.65026.650-1.11%--
07/22/202626.72026.95026.72026.950+2.28%--
07/20/202626.35026.35026.35026.350-0.42%--
07/17/202626.12026.46026.12026.460+3.56%--
07/16/202625.55025.55025.55025.550-1.20%--
07/15/202625.95025.95025.86025.860-1.45%--
07/14/202626.11026.24026.00026.240-0.91%--
07/13/202626.63026.63026.48026.480-0.04%--
07/10/202626.49026.61026.46026.490+1.03%--
07/09/202626.22026.22026.22026.220+0.69%--
07/08/202626.13026.13025.95026.040-1.70%--
07/07/202626.42026.49026.40026.490+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas