LastChg. % 1DChg. Abs.
27.340+2.55%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.34027.34027.34027.340+2.55%--
10/20/202626.66026.66026.66026.660-1.66%--
10/19/202627.11027.11027.11027.1100.00%--
10/16/202627.11027.11027.11027.110+0.07%--
10/15/202627.24027.39027.09027.090+2.50%--
10/14/202626.34026.43026.34026.430+1.30%--
10/12/202626.09026.09026.09026.090+1.05%--
10/09/202625.78025.82025.78025.820+2.30%--
10/08/202625.33025.33025.24025.240-1.41%--
10/07/202625.93025.93025.60025.600+1.15%--
10/02/202625.16025.31025.16025.310+0.48%--
10/01/202625.19025.19025.19025.190-2.25%--
09/30/202626.17026.17025.77025.770-2.72%--
09/29/202626.49026.49026.49026.4900.00%--
09/28/202626.49026.49026.49026.490+0.61%--
09/25/202626.33026.33026.33026.330+3.95%--
09/24/202625.33025.33025.33025.330-2.20%--
09/23/202626.95026.95025.90025.900-6.70%--
09/22/202627.75027.76027.75027.760-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas