LastChg. % 1DChg. Abs.
20.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202620.22020.22020.22020.2200.00%--
02/12/202620.22020.22020.22020.220-1.37%--
02/11/202620.76020.76020.46020.500-2.38%--
02/10/202620.84021.00020.84021.000-4.63%--
02/09/202622.02022.02022.02022.020+1.29%--
02/06/202621.74021.74021.74021.740-0.05%--
02/05/202621.75021.75021.75021.750-0.28%--
02/04/202621.90021.90021.81021.810+2.39%--
02/03/202621.30021.30021.30021.300+2.80%--
02/02/202620.72020.72020.72020.720+1.47%--
01/30/202620.36020.42020.36020.420+1.69%--
01/29/202620.08020.08020.08020.080+0.80%--
01/28/202619.92019.92019.92019.9200.00%--
01/27/202619.92019.92019.92019.920+0.56%--
01/26/202619.81019.81019.81019.810-1.59%--
01/23/202620.13020.13020.13020.130-0.79%--
01/22/202620.50020.50020.29020.290+1.50%--
01/21/202620.33020.33019.99019.990-2.20%--
01/20/202620.81020.81020.44020.440-2.99%--
01/19/202621.09021.09021.07021.070-1.22%--
01/16/202621.41021.41021.33021.330+1.19%--
01/15/202621.08021.08021.08021.080+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas