LastChg. % 1DChg. Abs.
95.700+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202697.32097.32095.62095.620-1.97%--
07/15/202697.54097.54097.54097.540-1.93%--
07/14/202698.26099.66098.26099.460+1.21%--
07/13/202698.67098.67098.27098.270-0.67%--
07/10/202699.63099.63098.73098.930+1.11%--
07/09/202698.74098.74097.64097.840-0.53%--
07/08/2026100.460100.46098.36098.360-6.22%--
07/07/2026106.080106.080104.880104.880-1.34%--
07/06/2026106.300106.300106.300106.300+0.43%--
07/03/2026106.250106.250105.850105.850+7.17%--
07/02/202698.77098.77098.77098.770-0.51%--
07/01/202698.08099.28098.08099.280+2.88%--
06/30/202696.50096.50096.50096.500+0.81%--
06/29/202695.72095.72095.72095.720+0.79%--
06/26/202696.87096.87094.97094.970-3.48%--
06/25/202696.69098.39096.69098.390+2.37%--
06/24/202696.11096.11096.11096.110-0.94%--
06/23/202697.02097.02097.02097.020-2.04%--
06/22/202699.04099.04099.04099.040-0.46%--
06/19/202699.50099.50099.50099.500+0.90%--
06/18/202698.61098.61098.61098.610+1.32%--
06/17/202697.23097.33097.23097.330-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas