| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.510 | +0.32% | +0.290 |
| 05/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 90.510 | 90.510 | 90.510 | 90.510 | +0.32% | - | - |
| 05/12/2026 | 90.220 | 90.220 | 90.220 | 90.220 | -2.40% | - | - |
| 05/11/2026 | 92.440 | 92.440 | 92.440 | 92.440 | -1.23% | - | - |
| 05/08/2026 | 93.590 | 93.590 | 93.590 | 93.590 | -4.99% | - | - |
| 05/07/2026 | 99.310 | 99.310 | 98.510 | 98.510 | +0.09% | - | - |
| 05/06/2026 | 96.420 | 100.320 | 96.420 | 98.420 | +5.90% | - | - |
| 05/05/2026 | 90.140 | 92.940 | 90.140 | 92.940 | +1.41% | - | - |
| 05/04/2026 | 92.650 | 93.150 | 91.650 | 91.650 | +0.58% | - | - |
| 04/30/2026 | 87.520 | 91.120 | 87.520 | 91.120 | +1.20% | - | - |
| 04/29/2026 | 90.040 | 90.040 | 90.040 | 90.040 | +0.55% | - | - |
| 04/28/2026 | 89.550 | 89.550 | 89.550 | 89.550 | -2.31% | - | - |
| 04/27/2026 | 91.670 | 91.670 | 91.670 | 91.670 | +0.82% | - | - |
| 04/24/2026 | 91.120 | 91.120 | 90.920 | 90.920 | +0.20% | - | - |
| 04/23/2026 | 90.940 | 90.940 | 90.740 | 90.740 | -2.59% | - | - |
| 04/22/2026 | 93.150 | 93.150 | 93.150 | 93.150 | -2.02% | - | - |
| 04/21/2026 | 95.070 | 95.070 | 95.070 | 95.070 | +1.27% | - | - |
| 04/20/2026 | 93.880 | 93.880 | 93.880 | 93.880 | +2.46% | - | - |
| 04/17/2026 | 91.630 | 91.630 | 91.630 | 91.630 | +1.30% | - | - |
| 04/16/2026 | 90.450 | 90.450 | 90.450 | 90.450 | +0.20% | - | - |
| 04/15/2026 | 90.470 | 90.470 | 90.270 | 90.270 | +0.66% | - | - |
| 04/14/2026 | 89.680 | 89.680 | 89.580 | 89.680 | +4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover