LastChg. % 1DChg. Abs.
101.560-0.44%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026102.460102.460101.560101.560-0.44%--
09/11/2026101.710102.010101.510102.010+0.18%--
09/10/2026103.130103.130101.830101.830-3.98%--
09/09/2026106.050106.050106.050106.050-0.67%--
09/08/2026106.760106.760106.760106.760-0.85%--
09/07/2026107.680107.680107.680107.680-0.69%--
09/04/2026107.930108.430107.230108.430+2.24%--
09/03/2026106.050106.050106.050106.050-0.21%--
09/02/2026106.270106.270106.270106.270-2.67%--
09/01/2026109.190109.190109.190109.190-2.34%--
08/31/2026111.810111.810111.810111.810-0.67%--
08/28/2026112.560112.560112.560112.560+1.70%--
08/27/2026110.680110.680110.680110.680+0.63%--
08/26/2026109.990109.990109.990109.990+0.62%--
08/25/2026109.310109.310109.310109.310+1.00%--
08/24/2026108.230108.430108.230108.230+0.79%--
08/21/2026107.380107.380107.380107.380-0.20%--
08/20/2026107.600107.600107.600107.600-1.12%--
08/19/2026108.820108.820108.820108.820-0.88%--
08/18/2026109.790109.790109.790109.790-2.02%--
08/17/2026112.050112.050112.050112.050-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas