| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.050 | +0.57% | +0.580 |
| 02/20/2026, 16:02:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.950 | 103.050 | 100.950 | 103.050 | +0.57% | - | - |
| 02/19/2026 | 102.470 | 102.470 | 102.470 | 102.470 | +0.68% | - | - |
| 02/18/2026 | 101.780 | 101.780 | 101.780 | 101.780 | +3.43% | - | - |
| 02/17/2026 | 98.400 | 98.400 | 98.400 | 98.400 | -2.21% | - | - |
| 02/16/2026 | 100.620 | 100.620 | 100.620 | 100.620 | +0.76% | - | - |
| 02/13/2026 | 98.960 | 99.860 | 98.960 | 99.860 | -2.08% | - | - |
| 02/12/2026 | 101.980 | 101.980 | 101.980 | 101.980 | +1.98% | - | - |
| 02/11/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.51% | - | - |
| 02/10/2026 | 100.510 | 100.510 | 100.510 | 100.510 | +0.38% | - | - |
| 02/09/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +4.65% | - | - |
| 02/06/2026 | 95.680 | 95.680 | 95.680 | 95.680 | -1.55% | - | - |
| 02/05/2026 | 97.190 | 97.190 | 97.190 | 97.190 | -0.43% | - | - |
| 02/04/2026 | 98.310 | 98.310 | 97.610 | 97.610 | -1.03% | - | - |
| 02/03/2026 | 101.430 | 101.430 | 98.630 | 98.630 | +3.34% | - | - |
| 02/02/2026 | 95.440 | 95.440 | 95.440 | 95.440 | -0.99% | - | - |
| 01/30/2026 | 95.290 | 96.390 | 95.290 | 96.390 | -1.35% | - | - |
| 01/29/2026 | 97.710 | 97.710 | 97.710 | 97.710 | -1.12% | - | - |
| 01/28/2026 | 99.920 | 99.920 | 98.820 | 98.820 | -2.00% | - | - |
| 01/27/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +0.88% | - | - |
| 01/26/2026 | 99.960 | 99.960 | 99.960 | 99.960 | +0.60% | - | - |
| 01/23/2026 | 99.360 | 99.360 | 99.360 | 99.360 | -0.26% | - | - |
| 01/22/2026 | 99.620 | 99.620 | 99.620 | 99.620 | +2.45% | - | - |
| 01/21/2026 | 97.240 | 97.240 | 97.240 | 97.240 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover