| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.790 | +1.61% | +1.680 |
| 10/30/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 105.790 | 105.790 | 105.790 | 105.790 | +1.61% | - | - |
| 10/29/2026 | 104.110 | 104.110 | 104.110 | 104.110 | +1.84% | - | - |
| 10/28/2026 | 101.930 | 102.230 | 101.930 | 102.230 | +1.98% | - | - |
| 10/27/2026 | 99.950 | 100.550 | 99.950 | 100.250 | +1.24% | - | - |
| 10/23/2026 | 99.020 | 99.020 | 99.020 | 99.020 | -1.41% | - | - |
| 10/22/2026 | 100.440 | 100.440 | 100.440 | 100.440 | +0.08% | - | - |
| 10/21/2026 | 99.160 | 100.360 | 99.160 | 100.360 | +2.53% | - | - |
| 10/20/2026 | 97.880 | 97.880 | 97.880 | 97.880 | -3.09% | - | - |
| 10/19/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -0.75% | - | - |
| 10/16/2026 | 101.760 | 101.760 | 101.760 | 101.760 | +1.79% | - | - |
| 10/15/2026 | 98.670 | 99.970 | 98.670 | 99.970 | -0.52% | - | - |
| 10/14/2026 | 100.190 | 100.590 | 100.190 | 100.490 | +0.78% | - | - |
| 10/13/2026 | 99.710 | 99.710 | 99.710 | 99.710 | +0.89% | - | - |
| 10/12/2026 | 98.830 | 98.830 | 98.830 | 98.830 | +2.43% | - | - |
| 10/09/2026 | 96.490 | 96.490 | 96.490 | 96.490 | +1.24% | - | - |
| 10/08/2026 | 95.110 | 95.910 | 95.110 | 95.310 | -3.90% | - | - |
| 10/07/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -2.14% | - | - |
| 10/06/2026 | 101.350 | 101.350 | 101.350 | 101.350 | +2.52% | - | - |
| 10/05/2026 | 99.260 | 99.260 | 98.860 | 98.860 | -0.36% | - | - |
| 10/02/2026 | 97.320 | 99.220 | 97.320 | 99.220 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover