LastChg. % 1DChg. Abs.
110.180+2.31%+2.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026108.980110.180108.980110.180+2.31%--
10/20/2026107.690107.690107.690107.690-2.82%--
10/19/2026110.810110.810110.810110.810-0.67%--
10/16/2026111.560111.560111.560111.560+1.62%--
10/15/2026108.480109.780108.480109.780-0.47%--
10/14/2026110.000110.400110.000110.300+0.71%--
10/13/2026109.520109.520109.520109.520+0.82%--
10/12/2026108.630108.630108.630108.630+2.20%--
10/09/2026106.290106.290106.290106.290+1.12%--
10/08/2026104.910105.710104.910105.110-3.54%--
10/07/2026108.970108.970108.970108.970-1.95%--
10/06/2026111.140111.140111.140111.140+2.28%--
10/05/2026109.060109.060108.660108.660-0.32%--
10/02/2026107.110109.010107.110109.010+2.14%--
10/01/2026106.730106.730106.730106.730-4.92%--
09/30/2026112.250112.250112.250112.250+0.44%--
09/29/2026110.160111.760110.160111.760+0.79%--
09/28/2026110.880110.880110.880110.880-0.05%--
09/25/2026110.940110.940110.940110.940+0.95%--
09/24/2026110.250110.250109.900109.900-2.89%--
09/23/2026113.170113.170113.170113.170-0.72%--
09/22/2026111.990113.990111.990113.990+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas