| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.220 | -4.54% | -4.910 |
| 05/08/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 103.220 | 103.220 | 103.220 | 103.220 | -4.54% | - | - |
| 05/07/2026 | 108.930 | 108.930 | 108.130 | 108.130 | +0.07% | - | - |
| 05/06/2026 | 106.050 | 109.950 | 106.050 | 108.050 | +5.35% | - | - |
| 05/05/2026 | 99.760 | 102.560 | 99.760 | 102.560 | +1.26% | - | - |
| 05/04/2026 | 102.280 | 102.780 | 101.280 | 101.280 | +0.54% | - | - |
| 04/30/2026 | 97.140 | 100.740 | 97.140 | 100.740 | +1.09% | - | - |
| 04/29/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.48% | - | - |
| 04/28/2026 | 99.170 | 99.170 | 99.170 | 99.170 | -2.08% | - | - |
| 04/27/2026 | 101.280 | 101.280 | 101.280 | 101.280 | +0.75% | - | - |
| 04/24/2026 | 100.730 | 100.730 | 100.530 | 100.530 | +0.18% | - | - |
| 04/23/2026 | 100.550 | 100.550 | 100.350 | 100.350 | -2.35% | - | - |
| 04/22/2026 | 102.760 | 102.760 | 102.760 | 102.760 | -1.83% | - | - |
| 04/21/2026 | 104.680 | 104.680 | 104.680 | 104.680 | +1.15% | - | - |
| 04/20/2026 | 103.490 | 103.490 | 103.490 | 103.490 | +2.22% | - | - |
| 04/17/2026 | 101.240 | 101.240 | 101.240 | 101.240 | +1.19% | - | - |
| 04/16/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.18% | - | - |
| 04/15/2026 | 100.070 | 100.070 | 99.870 | 99.870 | +0.59% | - | - |
| 04/14/2026 | 99.280 | 99.280 | 99.180 | 99.280 | +4.29% | - | - |
| 04/13/2026 | 95.200 | 95.200 | 95.200 | 95.200 | -3.98% | - | - |
| 04/10/2026 | 97.550 | 99.150 | 97.550 | 99.150 | +0.50% | - | - |
| 04/09/2026 | 98.660 | 98.660 | 98.660 | 98.660 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover