LastChg. % 1DChg. Abs.
104.650-3.16%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026106.550106.550104.650104.650-3.16%--
06/25/2026106.370108.070106.370108.070+2.16%--
06/24/2026105.780105.780105.780105.780-0.86%--
06/23/2026106.700106.700106.700106.700-1.86%--
06/22/2026108.720108.720108.720108.720-0.41%--
06/19/2026109.170109.170109.170109.170+0.82%--
06/18/2026108.280108.280108.280108.280+1.20%--
06/17/2026106.900107.000106.900107.000-0.84%--
06/16/2026107.910107.910107.910107.910-0.30%--
06/15/2026108.930109.030107.730108.230+3.79%--
06/12/2026103.580104.780103.580104.280+3.26%--
06/11/2026100.390100.99099.590100.990+1.28%--
06/10/2026103.210103.21099.21099.710-4.97%--
06/09/2026104.620104.920104.620104.920-0.11%--
06/08/2026103.040105.040103.040105.040-2.72%--
06/05/2026107.080107.980107.080107.980+0.63%--
06/04/2026107.300107.300107.300107.300-0.75%--
06/03/2026108.110108.110108.110108.110-2.45%--
06/02/2026110.830110.830110.830110.830+2.19%--
06/01/2026109.950109.950108.450108.450-1.49%--
05/29/2026110.090110.090110.090110.090-0.20%--
05/28/2026110.110110.310110.110110.310+0.26%--
05/27/2026111.920111.920110.020110.020-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas