LastChg. % 1DChg. Abs.
122.570+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026121.870122.570121.870122.570+0.23%--
08/11/2026120.690122.290120.690122.290+1.06%--
08/10/2026120.810121.010120.810121.010+1.04%--
08/07/2026119.760119.760119.760119.760+0.33%--
08/06/2026119.370119.370119.370119.370-1.50%--
08/05/2026121.190121.190121.190121.190+1.07%--
08/04/2026119.910119.910119.910119.910+2.65%--
08/03/2026116.820116.820116.820116.820+2.14%--
07/31/2026115.670115.670114.370114.370+2.58%--
07/30/2026111.490111.490111.490111.490-1.43%--
07/29/2026113.110113.110113.110113.110+0.35%--
07/28/2026112.520112.720112.320112.720+0.07%--
07/27/2026112.040112.640111.440112.640+4.89%--
07/24/2026106.690107.390106.690107.390-0.02%--
07/23/2026107.210107.410107.210107.410-1.84%--
07/22/2026107.720109.420107.720109.420+1.84%--
07/21/2026106.540107.440106.540107.440+1.21%--
07/20/2026106.060106.160106.060106.160+0.72%--
07/17/2026105.400105.400105.400105.400+0.08%--
07/16/2026107.020107.020105.320105.320-1.79%--
07/15/2026107.240107.240107.240107.240-1.75%--
07/14/2026107.950109.350107.950109.150+1.09%--
07/13/2026108.370108.370107.970107.970-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas