LastChg. % 1DChg. Abs.
124.860+0.22%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026124.160124.860124.160124.860+0.22%--
08/11/2026122.980124.580122.980124.580+1.04%--
08/10/2026123.100123.300123.100123.300+1.02%--
08/07/2026122.050122.050122.050122.050+0.32%--
08/06/2026121.660121.660121.660121.660-1.47%--
08/05/2026123.480123.480123.480123.480+1.05%--
08/04/2026122.200122.200122.200122.200+2.59%--
08/03/2026119.110119.110119.110119.110+2.10%--
07/31/2026117.960117.960116.660116.660+2.53%--
07/30/2026113.780113.780113.780113.780-1.40%--
07/29/2026115.390115.390115.390115.390+0.33%--
07/28/2026114.810115.010114.610115.010+0.07%--
07/27/2026114.330114.930113.730114.930+4.80%--
07/24/2026108.970109.670108.970109.670-0.02%--
07/23/2026109.490109.690109.490109.690-1.81%--
07/22/2026110.010111.710110.010111.710+1.81%--
07/21/2026108.820109.720108.820109.720+1.18%--
07/20/2026108.340108.440108.340108.440+0.70%--
07/17/2026107.690107.690107.690107.690+0.08%--
07/16/2026109.300109.300107.600107.600-1.75%--
07/15/2026109.520109.520109.520109.520-1.72%--
07/14/2026110.240111.640110.240111.440+1.08%--
07/13/2026110.650110.650110.250110.250-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas