LastChg. % 1DChg. Abs.
106.930-3.09%-3.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026108.830108.830106.930106.930-3.09%--
06/25/2026108.640110.340108.640110.340+2.11%--
06/24/2026108.060108.060108.060108.060-0.84%--
06/23/2026108.980108.980108.980108.980-1.81%--
06/22/2026110.990110.990110.990110.990-0.40%--
06/19/2026111.440111.440111.440111.440+0.80%--
06/18/2026110.560110.560110.560110.560+1.18%--
06/17/2026109.170109.270109.170109.270-0.83%--
06/16/2026110.190110.190110.190110.190-0.28%--
06/15/2026111.200111.300110.000110.500+3.71%--
06/12/2026105.850107.050105.850106.550+3.19%--
06/11/2026102.660103.260101.860103.260+1.26%--
06/10/2026105.480105.480101.480101.980-4.87%--
06/09/2026106.900107.200106.900107.200-0.10%--
06/08/2026105.310107.310105.310107.310-2.68%--
06/05/2026109.360110.260109.360110.260+0.63%--
06/04/2026109.570109.570109.570109.570-0.74%--
06/03/2026110.390110.390110.390110.390-2.40%--
06/02/2026113.100113.100113.100113.100+2.15%--
06/01/2026112.220112.220110.720110.720-1.46%--
05/29/2026112.360112.360112.360112.360-0.20%--
05/28/2026112.380112.580112.380112.580+0.26%--
05/27/2026114.190114.190112.290112.290-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas