LastChg. % 1DChg. Abs.
112.480+2.25%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026111.280112.480111.280112.480+2.25%--
10/20/2026110.000110.000110.000110.000-2.76%--
10/19/2026113.120113.120113.120113.120-0.66%--
10/16/2026113.870113.870113.870113.870+1.59%--
10/15/2026110.790112.090110.790112.090-0.46%--
10/14/2026112.310112.710112.310112.610+0.71%--
10/13/2026111.820111.820111.820111.820+0.79%--
10/12/2026110.940110.940110.940110.940+2.16%--
10/09/2026108.590108.590108.590108.590+1.10%--
10/08/2026107.210108.010107.210107.410-3.48%--
10/07/2026111.280111.280111.280111.280-1.91%--
10/06/2026113.450113.450113.450113.450+2.24%--
10/05/2026111.360111.360110.960110.960-0.32%--
10/02/2026109.420111.320109.420111.320+2.10%--
10/01/2026109.030109.030109.030109.030-4.82%--
09/30/2026114.550114.550114.550114.550+0.42%--
09/29/2026112.470114.070112.470114.070+0.79%--
09/28/2026113.180113.180113.180113.180-0.05%--
09/25/2026113.240113.240113.240113.240+0.93%--
09/24/2026112.550112.550112.200112.200-2.83%--
09/23/2026115.470115.470115.470115.470-0.71%--
09/22/2026114.290116.290114.290116.290+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas