LastChg. % 1DChg. Abs.
28.610+0.74%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202628.61028.61028.61028.610+0.74%--
08/03/202628.40028.40028.40028.400+0.50%--
07/31/202628.26028.26028.26028.260+0.53%--
07/30/202628.11028.11028.11028.110+0.21%--
07/29/202628.05028.05028.05028.050-0.67%--
07/27/202628.24028.24028.24028.240+1.73%--
07/24/202627.76027.76027.76027.760+0.33%--
07/23/202627.67027.67027.67027.670-1.07%--
07/22/202627.75027.97027.75027.970+2.15%--
07/20/202627.38027.38027.38027.380-0.40%--
07/17/202627.14027.49027.14027.490+3.42%--
07/16/202626.58026.58026.58026.580-1.15%--
07/15/202626.98026.98026.89026.890-1.39%--
07/14/202627.13027.27027.03027.270-0.87%--
07/13/202627.66027.66027.51027.510-0.04%--
07/10/202627.52027.64027.49027.520+0.99%--
07/09/202627.25027.25027.25027.250+0.66%--
07/08/202627.16027.16026.98027.070-1.64%--
07/07/202627.45027.52027.43027.520+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas