LastChg. % 1DChg. Abs.
28.380+2.45%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202628.38028.38028.38028.380+2.45%--
10/20/202627.70027.70027.70027.700-1.60%--
10/19/202628.15028.15028.15028.1500.00%--
10/16/202628.15028.15028.15028.150+0.11%--
10/15/202628.27028.42028.12028.120+2.37%--
10/14/202627.38027.47027.38027.470+1.25%--
10/12/202627.13027.13027.13027.130+1.01%--
10/09/202626.82026.86026.82026.860+2.21%--
10/08/202626.37026.37026.28026.280-1.35%--
10/07/202626.97026.97026.64026.640+1.10%--
10/02/202626.20026.35026.20026.350+0.46%--
10/01/202626.23026.23026.23026.230-2.13%--
09/30/202627.21027.21026.80026.800-2.62%--
09/29/202627.52027.52027.52027.520-0.04%--
09/28/202627.53027.53027.53027.530+0.58%--
09/25/202627.37027.37027.37027.370+3.83%--
09/24/202626.36026.36026.36026.360-2.15%--
09/23/202627.99027.99026.94026.940-6.46%--
09/22/202628.78028.80028.78028.800-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas