LastChg. % 1DChg. Abs.
114.670+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.670114.670114.670114.670+0.01%--
08/05/2026114.660114.660114.660114.660+0.01%--
08/04/2026114.630114.650114.630114.650+0.03%--
08/03/2026114.600114.620114.600114.620+0.06%--
07/31/2026114.560114.560114.550114.550+0.01%--
07/30/2026114.510114.540114.510114.540+0.03%--
07/29/2026114.540114.540114.510114.5100.00%--
07/28/2026114.520114.520114.510114.510+0.01%--
07/27/2026114.520114.520114.500114.500+0.02%--
07/24/2026114.470114.480114.470114.480+0.01%--
07/23/2026114.480114.480114.470114.470-0.01%--
07/22/2026114.470114.480114.470114.480+0.01%--
07/21/2026114.460114.470114.460114.470+0.03%--
07/20/2026114.430114.440114.430114.440+0.03%--
07/17/2026114.410114.410114.400114.400-0.03%--
07/16/2026114.430114.430114.430114.430+0.01%--
07/15/2026114.430114.430114.420114.4200.00%--
07/14/2026114.390114.420114.390114.420+0.02%--
07/13/2026114.410114.410114.400114.400+0.02%--
07/10/2026114.380114.380114.380114.380+0.01%--
07/09/2026114.350114.370114.350114.370+0.04%--
07/08/2026114.350114.350114.310114.320-0.02%--
07/07/2026114.360114.360114.340114.340-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas