LastChg. % 1DChg. Abs.
115.320+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026115.320115.320115.320115.320+0.01%--
10/20/2026115.310115.310115.310115.3100.00%--
10/19/2026115.300115.310115.300115.310+0.03%--
10/16/2026115.280115.280115.280115.280+0.01%--
10/15/2026115.270115.270115.270115.270+0.01%--
10/14/2026115.270115.270115.260115.2600.00%--
10/13/2026115.260115.260115.260115.260+0.01%--
10/12/2026115.250115.250115.250115.250+0.03%--
10/09/2026115.220115.220115.220115.2200.00%--
10/08/2026115.220115.220115.220115.220+0.01%--
10/07/2026115.210115.210115.210115.210+0.01%--
10/06/2026115.200115.200115.200115.200+0.01%--
10/05/2026115.190115.190115.190115.190+0.02%--
10/02/2026115.170115.170115.170115.170+0.01%--
10/01/2026115.160115.160115.160115.160+0.01%--
09/30/2026115.150115.150115.150115.150+0.01%--
09/29/2026115.140115.140115.140115.140+0.01%--
09/28/2026115.130115.130115.130115.130+0.02%--
09/25/2026115.100115.110115.100115.110+0.01%--
09/24/2026115.100115.100115.100115.100+0.01%--
09/23/2026115.090115.090115.090115.090+0.01%--
09/22/2026115.080115.080115.080115.080+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas