LastChg. % 1DChg. Abs.
115.530+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025115.250115.370115.240115.370+0.31%--
11/25/2025115.490115.540115.480115.540+0.15%--
11/26/2025115.690115.740115.690115.740+0.17%--
11/27/2025115.800115.800115.760115.760+0.02%--
11/28/2025116.270116.270115.760115.820+0.05%--
12/01/2025115.760115.760115.640115.640-0.16%--
12/02/2025115.640115.710115.630115.710+0.06%--
12/03/2025115.760115.760115.740115.740+0.03%--
12/04/2025115.850115.850115.830115.830+0.08%23,16820,000
12/05/2025115.770115.790115.770115.770-0.05%--
12/08/2025115.680115.680115.310115.310-0.40%--
12/09/2025115.310115.360115.310115.360+0.04%--
12/10/2025115.240115.250115.240115.250-0.10%--
12/11/2025115.290115.350115.290115.350+0.09%--
12/12/2025115.460115.460115.410115.410+0.05%--
12/15/2025115.410115.420115.340115.340-0.06%--
12/16/2025115.270115.280115.260115.280-0.05%--
12/17/2025115.440115.440115.340115.340+0.05%--
12/18/2025116.140116.140115.330115.400+0.05%--
12/19/2025115.410115.480115.410115.480+0.07%--
12/22/2025115.490115.500115.440115.440-0.03%--
12/23/2025115.560115.580115.530115.530+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas