LastChg. % 1DChg. Abs.
116.330+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026116.110116.330116.110116.330+0.09%--
02/27/2026116.230116.230116.230116.230+0.09%--
02/26/2026116.010116.130116.010116.130+0.22%--
02/25/2026115.860115.880115.860115.880+0.06%--
02/24/2026115.690115.810115.690115.810+0.04%--
02/23/2026115.880115.880115.760115.760-0.15%--
02/20/2026115.930115.930115.930115.930+0.09%--
02/19/2026115.950115.950115.820115.820-0.07%--
02/18/2026115.820115.900115.820115.900+0.13%--
02/17/2026115.830115.830115.750115.750-0.03%--
02/16/2026115.830115.830115.790115.790+0.03%--
02/13/2026115.600115.760115.600115.760+0.03%--
02/12/2026115.760115.760115.720115.720-0.03%--
02/11/2026115.860115.860115.760115.760-0.10%--
02/10/2026115.810115.880115.810115.880+0.16%--
02/09/2026115.630115.690115.620115.690+0.14%--
02/06/2026115.370115.530115.370115.530+0.15%--
02/05/2026115.560115.570115.360115.360-0.20%--
02/04/2026115.570115.590115.570115.590-0.03%--
02/03/2026115.960115.960115.620115.620-0.23%--
02/02/2026115.680115.890115.600115.890+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas