LastChg. % 1DChg. Abs.
117.910-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.980117.990117.960117.960-0.03%--
08/05/2026118.130118.130117.990117.990-0.03%--
08/04/2026117.730118.030117.730118.030+0.31%--
08/03/2026117.540117.670117.540117.670+0.24%--
07/31/2026117.510117.510117.390117.390+0.01%--
07/30/2026117.260117.380117.260117.380+0.10%--
07/29/2026117.550117.550117.260117.260-0.14%--
07/28/2026117.550117.550117.430117.430-0.01%--
07/27/2026117.480117.480117.440117.440+0.29%--
07/24/2026117.040117.100117.040117.100+0.13%--
07/23/2026117.120117.120116.950116.950-0.24%--
07/22/2026117.300117.300117.230117.230-0.07%--
07/21/2026117.300117.310117.300117.310+0.02%--
07/20/2026117.170117.290117.170117.290+0.07%--
07/17/2026117.390117.390117.210117.210-0.17%--
07/16/2026117.530117.530117.410117.410-0.17%--
07/15/2026117.550117.610117.550117.610-0.02%--
07/14/2026117.440117.630117.440117.630-0.04%--
07/13/2026117.790117.790117.680117.680-0.14%--
07/10/2026117.920117.920117.840117.840+0.03%--
07/09/2026117.580117.810117.580117.810+0.28%--
07/08/2026117.760117.760117.480117.480-0.42%--
07/07/2026118.200118.200117.970117.970-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas