| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +0.29% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.500 | 3.500 | 3.450 | 3.500 | +0.29% | - | - |
| 08/06/2026 | 3.510 | 3.510 | 3.480 | 3.490 | -1.41% | - | - |
| 08/05/2026 | 3.510 | 3.570 | 3.510 | 3.540 | +1.43% | - | - |
| 08/04/2026 | 3.490 | 3.520 | 3.490 | 3.490 | +0.87% | - | - |
| 08/03/2026 | 3.400 | 3.460 | 3.360 | 3.460 | +0.29% | - | - |
| 07/31/2026 | 3.530 | 3.530 | 3.450 | 3.450 | +1.47% | - | - |
| 07/30/2026 | 3.400 | 3.430 | 3.400 | 3.400 | +2.10% | - | - |
| 07/29/2026 | 3.280 | 3.330 | 3.270 | 3.330 | +0.91% | - | - |
| 07/28/2026 | 3.330 | 3.340 | 3.300 | 3.300 | -1.20% | - | - |
| 07/27/2026 | 3.380 | 3.380 | 3.340 | 3.340 | -2.91% | - | - |
| 07/24/2026 | 3.500 | 3.500 | 3.420 | 3.440 | -1.15% | - | - |
| 07/23/2026 | 3.390 | 3.480 | 3.390 | 3.480 | +3.88% | - | - |
| 07/22/2026 | 3.340 | 3.350 | 3.320 | 3.350 | +0.30% | - | - |
| 07/21/2026 | 3.310 | 3.340 | 3.280 | 3.340 | +1.52% | - | - |
| 07/20/2026 | 3.350 | 3.350 | 3.270 | 3.290 | -1.79% | - | - |
| 07/17/2026 | 3.320 | 3.350 | 3.320 | 3.350 | +1.82% | - | - |
| 07/16/2026 | 3.340 | 3.360 | 3.290 | 3.290 | -0.30% | - | - |
| 07/15/2026 | 3.360 | 3.380 | 3.300 | 3.300 | -2.08% | - | - |
| 07/14/2026 | 3.380 | 3.380 | 3.350 | 3.370 | +0.60% | - | - |
| 07/13/2026 | 3.370 | 3.370 | 3.340 | 3.350 | -1.47% | - | - |
| 07/10/2026 | 3.430 | 3.460 | 3.400 | 3.400 | 0.00% | - | - |
| 07/09/2026 | 3.430 | 3.450 | 3.400 | 3.400 | -1.73% | - | - |
| 07/08/2026 | 3.450 | 3.510 | 3.440 | 3.460 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover