| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -2.50% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.760 | 2.830 | 2.760 | 2.800 | +1.82% | - | - |
| 10/20/2026 | 2.770 | 2.770 | 2.720 | 2.750 | -1.08% | - | - |
| 10/19/2026 | 2.800 | 2.810 | 2.780 | 2.780 | -3.14% | - | - |
| 10/16/2026 | 2.900 | 2.900 | 2.870 | 2.870 | +0.70% | - | - |
| 10/15/2026 | 2.860 | 2.890 | 2.850 | 2.850 | -1.72% | - | - |
| 10/14/2026 | 2.960 | 2.960 | 2.900 | 2.900 | -1.36% | - | - |
| 10/13/2026 | 2.940 | 2.960 | 2.940 | 2.940 | +1.03% | - | - |
| 10/12/2026 | 2.930 | 2.940 | 2.910 | 2.910 | +1.75% | - | - |
| 10/09/2026 | 2.900 | 2.910 | 2.860 | 2.860 | 0.00% | - | - |
| 10/08/2026 | 2.890 | 2.890 | 2.860 | 2.860 | -3.70% | - | - |
| 10/07/2026 | 3.040 | 3.040 | 2.950 | 2.970 | -3.57% | - | - |
| 10/06/2026 | 3.060 | 3.090 | 3.060 | 3.080 | +1.99% | - | - |
| 10/05/2026 | 2.980 | 3.020 | 2.980 | 3.020 | +1.34% | - | - |
| 10/02/2026 | 2.930 | 2.980 | 2.910 | 2.980 | -1.32% | - | - |
| 10/01/2026 | 3.060 | 3.100 | 3.020 | 3.020 | -3.51% | - | - |
| 09/30/2026 | 3.200 | 3.200 | 3.120 | 3.130 | -4.86% | - | - |
| 09/29/2026 | 3.350 | 3.360 | 3.290 | 3.290 | -1.20% | - | - |
| 09/28/2026 | 3.340 | 3.350 | 3.310 | 3.330 | +0.60% | - | - |
| 09/25/2026 | 3.280 | 3.310 | 3.280 | 3.310 | +3.12% | - | - |
| 09/24/2026 | 3.210 | 3.210 | 3.200 | 3.210 | -1.23% | - | - |
| 09/23/2026 | 3.240 | 3.250 | 3.230 | 3.250 | +0.31% | - | - |
| 09/22/2026 | 3.240 | 3.310 | 3.240 | 3.240 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover