LastChg. % 1DChg. Abs.
2.110-1.40%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.2502.2602.1102.110-1.40%--
03/19/20262.2502.2502.1302.140-7.76%--
03/18/20262.3102.4602.3102.320+2.20%--
03/17/20262.2302.3002.2302.270+1.34%--
03/16/20262.0902.2502.0902.240+12.00%--
03/13/20261.9902.0501.9902.000-2.91%--
03/12/20262.1502.1502.0402.060-4.63%--
03/11/20262.1602.1802.1602.160-0.92%--
03/10/20262.1902.2002.1602.180+5.83%--
03/09/20262.0002.0601.9902.060-1.44%--
03/06/20262.1602.1602.0602.090-3.69%--
03/05/20262.1802.2502.1702.170-3.56%--
03/04/20262.1902.2502.1702.250+2.27%--
03/03/20262.2702.2702.1902.200-7.17%--
03/02/20262.3902.3902.3402.370-4.82%--
02/27/20262.6302.6302.4902.490-4.96%--
02/26/20262.6102.6302.6102.620+0.77%--
02/25/20262.5302.6002.5202.600+5.26%--
02/24/20262.4102.4702.4102.4700.00%--
02/23/20262.5102.5702.4702.470-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas