LastChg. % 1DChg. Abs.
2.990+2.40%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9903.0302.9902.990+2.40%--
08/06/20263.0403.0502.9202.920-2.99%--
08/05/20263.0603.0603.0103.010-1.63%--
08/04/20263.0003.0602.9803.060+3.73%--
08/03/20262.8802.9502.8802.950+3.51%--
07/31/20262.8702.8702.8402.850+0.71%--
07/30/20262.8002.8302.7702.830+1.80%--
07/29/20262.8602.8602.7802.780-2.80%--
07/28/20262.8402.8602.8302.860+0.70%--
07/27/20262.8402.8502.8402.840+2.53%--
07/24/20262.7602.7902.7602.770+1.47%--
07/23/20262.8902.8902.7302.730-6.83%--
07/22/20262.8702.9502.8702.930+2.81%--
07/21/20262.8102.8502.8002.850+2.52%--
07/20/20262.7602.7802.7602.7800.00%--
07/17/20262.8202.8702.7402.780-3.81%--
07/16/20262.9002.9102.8902.890-0.34%--
07/15/20262.9502.9502.9002.900-2.03%--
07/14/20262.9402.9902.9402.9600.00%--
07/13/20262.9302.9602.9302.960+0.68%--
07/10/20262.8902.9402.8902.940+2.44%--
07/09/20262.8602.8902.8602.870+1.41%--
07/08/20262.8902.9102.8302.830-3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas