LastChg. % 1DChg. Abs.
14.610-5.19%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.85014.65013.49014.610-5.19%--
08/06/202615.13015.45015.13015.410+4.62%--
08/05/202614.73015.01014.65014.730+1.66%--
08/04/202615.05015.05014.49014.490-5.23%--
08/03/202615.05015.37015.05015.2900.00%--
07/31/202615.25015.33014.93015.290+1.06%--
07/30/202615.53015.77015.13015.130-1.82%--
07/29/202615.45015.45015.05015.410-1.78%--
07/28/202615.45015.69015.33015.690+2.62%--
07/27/202614.77015.29014.57015.290+8.83%--
07/24/202613.97014.05013.41014.050+2.03%--
07/23/202613.03013.77013.03013.770+2.68%--
07/22/202613.69014.13013.41013.410+1.21%--
07/21/202614.17014.17013.25013.250-10.53%--
07/20/202614.73015.05014.33014.810-0.27%--
07/17/202614.57014.85014.57014.850+3.34%--
07/16/202613.89014.37013.89014.370+3.16%--
07/15/202614.05014.17013.85013.930-3.33%--
07/14/202614.29014.41013.97014.410+1.69%--
07/13/202614.01014.17014.01014.170+3.51%--
07/10/202613.61013.73013.57013.690+3.32%--
07/09/202613.49013.49013.25013.250-4.06%--
07/08/202613.25013.93013.09013.810-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas