LastChg. % 1DChg. Abs.
18.010+1.58%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.17017.73017.17017.730+3.02%--
10/20/202617.05017.41016.93017.210+1.41%--
10/19/202617.17017.17016.81016.970-1.85%--
10/16/202617.21017.37016.81017.290+1.41%--
10/15/202617.37017.37016.73017.050+7.84%--
10/14/202615.37015.81015.37015.810+1.28%--
10/13/202615.77015.77015.61015.610+2.63%--
10/12/202615.41015.45015.13015.210+0.26%--
10/09/202615.25015.25015.13015.170+2.99%--
10/08/202614.49014.73014.41014.730+2.79%--
10/07/202613.97014.33013.97014.330+2.87%--
10/06/202613.89013.93013.57013.930+2.05%--
10/05/202613.37013.93013.37013.650+0.59%--
10/02/202612.53013.57012.53013.570+6.93%--
10/01/202612.37012.69012.15012.690-3.06%--
09/30/202613.77013.77013.01013.090-2.97%--
09/29/202613.85013.85013.49013.490-5.60%--
09/28/202614.09014.29013.93014.290+4.08%--
09/25/202614.09014.17013.73013.730-1.72%--
09/24/202612.85014.09012.85013.970+5.12%--
09/23/202613.17013.45013.17013.290+1.22%--
09/22/202612.97013.61012.97013.130-4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas