LastChg. % 1DChg. Abs.
19.300-0.31%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.66019.78019.30019.300-0.31%--
08/06/202620.26020.40019.36019.360-2.12%--
08/05/202619.82019.96019.66019.780+4.21%--
08/04/202619.44019.44018.76018.980+0.53%--
08/03/202619.10019.28018.88018.880+3.74%--
07/31/202618.40018.46018.20018.200+0.55%--
07/30/202618.26019.14017.38018.100+1.23%--
07/29/202617.98018.18017.88017.880-0.22%--
07/28/202617.96018.36017.76017.920+5.41%--
07/27/202617.18017.18016.92017.000+4.55%--
07/24/202616.00016.26016.00016.260+2.65%--
07/23/202615.94016.08015.58015.840-2.10%--
07/22/202616.22016.32016.08016.180+3.32%--
07/21/202615.74015.78015.52015.660-0.38%--
07/20/202615.78015.86015.72015.720-3.91%--
07/17/202616.12016.36016.08016.360-2.04%--
07/16/202617.00017.00016.44016.700-2.68%--
07/15/202616.40017.16016.40017.160+0.12%--
07/14/202617.24017.24016.68017.140-1.72%--
07/13/202617.94018.00017.44017.440-4.86%--
07/10/202618.65018.65018.33018.330-0.33%--
07/09/202617.93018.39017.65018.390+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas