LastChg. % 1DChg. Abs.
15.280-7.39%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.96016.02015.28015.280-7.39%--
10/21/202616.36016.78016.32016.500-0.24%--
10/20/202616.12016.54015.66016.540+0.61%--
10/19/202616.70016.70016.28016.440-4.86%--
10/16/202617.46017.46017.28017.280+0.58%--
10/15/202617.32017.64017.18017.180-2.83%--
10/14/202617.30017.84017.30017.680+5.74%--
10/13/202616.92017.12016.72016.720-0.59%--
10/12/202616.80017.02016.80016.820+0.84%--
10/09/202616.76016.78016.48016.680+1.09%--
10/08/202616.48016.50015.94016.500-3.62%--
10/07/202617.92017.92017.12017.120-7.86%--
10/06/202619.60019.60018.58018.580-1.90%--
10/05/202618.86019.12018.84018.940-0.11%--
10/02/202618.94019.30018.94018.960+0.53%--
10/01/202619.16019.50018.86018.860-2.88%--
09/30/202619.52019.86019.38019.420+1.78%--
09/29/202618.88019.44018.88019.080+1.81%--
09/28/202618.90019.28018.74018.740-1.16%--
09/25/202619.02019.06018.86018.960+2.82%--
09/24/202618.90018.90018.44018.440+1.77%--
09/23/202618.04018.32017.88018.120+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas