LastChg. % 1DChg. Abs.
0.536-13.27%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5700.6180.5700.618+11.55%--
10/21/20260.5500.5760.5500.554-3.15%--
10/20/20260.5720.5720.5660.572+2.88%--
10/19/20260.5880.5880.5560.556-6.71%--
10/16/20260.5920.5980.5860.596+3.83%--
10/15/20260.6000.6040.5740.574+9.13%--
10/14/20260.5120.5260.5060.526+1.15%--
10/13/20260.5400.5480.5200.520+7.00%--
10/12/20260.4720.4860.4540.486+2.97%--
10/09/20260.5200.5200.4720.472-30.99%--
10/08/20260.7060.7060.6840.684-2.29%--
10/07/20260.6600.7000.6580.700+8.36%--
10/06/20260.6880.6880.6460.646-5.00%--
10/05/20260.6620.6860.6620.680+3.98%--
10/02/20260.6220.6540.6220.654+7.57%--
10/01/20260.5760.6220.5760.608-1.30%--
09/30/20260.6420.6420.6160.616-3.14%--
09/29/20260.6620.6620.6360.636-5.64%--
09/28/20260.7220.7220.6740.674-3.58%--
09/25/20260.6990.7030.6930.699-1.41%--
09/24/20260.7150.7350.7090.709+1.72%--
09/23/20260.6750.6970.6630.697-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas