LastChg. % 1DChg. Abs.
0.934-2.71%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9180.9340.8980.934-2.71%--
08/06/20260.9040.9600.9040.960+27.32%--
08/05/20260.7880.7880.7540.754-5.99%--
08/04/20260.8260.8480.8020.802-3.84%--
08/03/20260.7560.8340.7560.834+19.48%--
07/31/20260.6980.6980.6720.698-3.32%--
07/30/20260.7720.7720.7220.722-6.23%--
07/29/20260.7800.7820.7460.770-3.02%--
07/28/20260.7540.7940.7540.794+6.43%--
07/27/20260.6980.7460.6960.746+13.37%--
07/24/20260.6040.6580.6040.658+2.17%--
07/23/20260.7280.7420.6440.644-13.90%--
07/22/20260.6920.7480.6920.748+7.78%--
07/21/20260.7180.7200.6940.694-6.72%--
07/20/20260.7160.7440.7120.744-0.27%--
07/17/20260.7420.7680.7420.746+6.57%--
07/16/20260.6900.7000.6800.700+2.34%--
07/15/20260.6760.6840.6540.684-1.16%--
07/14/20260.6940.7060.6920.692-0.57%--
07/13/20260.6840.7060.6840.696+9.78%--
07/10/20260.6320.6520.6260.634+14.86%--
07/09/20260.5360.5580.5360.552-4.83%--
07/08/20260.5740.5900.5740.580-5.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas